Olive Cash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $23.126 | $16,44 | $0,00064841 | N/A |
2024-07-02 | $23.047 | $8,39 | $0,00064687 | $0,00064841 |
2024-07-01 | $23.395 | $5.684,66 | $0,00065538 | $0,00064687 |
2024-06-30 | $22.909 | $7,34 | $0,00064922 | $0,00065538 |
2024-06-29 | $22.999 | $12,00 | $0,00065051 | $0,00064922 |
2024-06-28 | $23.261 | $9,50 | $0,00066080 | $0,00065051 |
2024-06-27 | $23.071 | $899,07 | $0,00065505 | $0,00066080 |
2024-06-26 | $25.555 | $27,74 | $0,00072231 | $0,00065505 |
2024-06-25 | $24.690 | $165,14 | $0,00070140 | $0,00072231 |
2024-06-24 | $25.084 | $16,66 | $0,00071118 | $0,00070140 |
2024-06-23 | $25.303 | $18,18 | $0,00072177 | $0,00071118 |
2024-06-22 | $25.250 | $16,02 | $0,00071732 | $0,00072177 |
2024-06-21 | $25.544 | $5,08 | $0,00072559 | $0,00071732 |
2024-06-20 | $25.906 | $26,90 | $0,00073251 | $0,00072559 |
2024-06-19 | $25.499 | $40,28 | $0,00072184 | $0,00073251 |
2024-06-18 | $26.030 | $17,14 | $0,00073715 | $0,00072184 |
2024-06-17 | $26.200 | $9,86 | $0,00074364 | $0,00073715 |
2024-06-16 | $26.655 | $99,39 | $0,00075642 | $0,00074364 |
2024-06-15 | $26.288 | $25,95 | $0,00074966 | $0,00075642 |
2024-06-14 | $26.359 | $18,91 | $0,00074882 | $0,00074966 |
2024-06-13 | $27.524 | $55,00 | $0,00078192 | $0,00074882 |
2024-06-12 | $26.666 | $34,73 | $0,00075330 | $0,00078192 |
2024-06-11 | $27.261 | $83,68 | $0,00077499 | $0,00075330 |
2024-06-10 | $29.335 | $582,20 | $0,00083471 | $0,00077499 |
2024-06-09 | $29.922 | $113,65 | $0,00085298 | $0,00083471 |
2024-06-08 | $29.123 | $18,15 | $0,00083079 | $0,00085298 |
2024-06-07 | $30.169 | $89,26 | $0,00086117 | $0,00083079 |
2024-06-06 | $29.497 | $137,09 | $0,00084198 | $0,00086117 |
2024-06-05 | $29.390 | $52,16 | $0,00084574 | $0,00084198 |
2024-06-04 | $27.374 | $716,98 | $0,00078322 | $0,00084574 |
2024-06-03 | $26.172 | $1,98 | $0,00075130 | $0,00078322 |
Ali želite podatke v drugi valuti? Uporabite naš API