Oh! Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-01 | $130.177 | $303,39 | $0,00318661 | N/A |
2024-06-30 | $130.047 | $302,98 | $0,00318223 | $0,00318661 |
2024-06-29 | $130.047 | $302,98 | $0,00318223 | $0,00318223 |
2024-06-14 | $134.654 | $52,85 | $0,00330277 | $0,00318223 |
2024-06-13 | $189.684 | $6,69 | $0,00461196 | $0,00330277 |
2024-06-12 | $186.742 | $6,63 | $0,00457273 | $0,00461196 |
2024-06-11 | $186.742 | $6,63 | $0,00457273 | $0,00457273 |
2024-06-10 | $193.992 | $119,17 | $0,00474695 | $0,00457273 |
2024-06-09 | $193.768 | $119,26 | $0,00475048 | $0,00474695 |
2024-06-08 | $193.768 | $119,26 | $0,00475048 | $0,00475048 |
2024-06-06 | $220.723 | $3,11 | $0,00543626 | $0,00475048 |
2024-06-05 | $219.570 | $3,09 | $0,00539139 | $0,00543626 |
2024-06-04 | $219.570 | $3,09 | $0,00539139 | $0,00539139 |
2024-06-03 | $214.207 | $2,90 | $0,00525110 | $0,00539139 |
Ali želite podatke v drugi valuti? Uporabite naš API