Oggy Inu [ETH] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $407.711 | $3.959,69 | $0,00000203 | N/A |
2024-07-02 | $412.908 | $781,87 | $0,00000205 | $0,00000203 |
2024-07-01 | $421.263 | $3.782,99 | $0,00000209 | $0,00000205 |
2024-06-30 | $418.611 | $646,42 | $0,00000207 | $0,00000209 |
2024-06-29 | $413.258 | $2.901,92 | $0,00000205 | $0,00000207 |
2024-06-28 | $442.032 | $1.827,99 | $0,00000220 | $0,00000205 |
2024-06-27 | $435.136 | $244,54 | $0,00000216 | $0,00000220 |
2024-06-26 | $429.870 | $132,13 | $0,00000214 | $0,00000216 |
2024-06-25 | $407.128 | $6.173,72 | $0,00000201 | $0,00000214 |
2024-06-24 | $419.173 | $7.881,87 | $0,00000206 | $0,00000201 |
2024-06-23 | $448.992 | $9.546,76 | $0,00000224 | $0,00000206 |
2024-06-22 | $424.422 | $6.560,05 | $0,00000212 | $0,00000224 |
2024-06-21 | $427.708 | $6.418,56 | $0,00000213 | $0,00000212 |
2024-06-20 | $426.875 | $5.508,47 | $0,00000212 | $0,00000213 |
2024-06-19 | $434.018 | $8.905,15 | $0,00000216 | $0,00000212 |
2024-06-18 | $454.585 | $7.110,72 | $0,00000226 | $0,00000216 |
2024-06-17 | $462.869 | $6.553,92 | $0,00000230 | $0,00000226 |
2024-06-16 | $486.108 | $14.627,93 | $0,00000242 | $0,00000230 |
2024-06-15 | $449.048 | $11.423,82 | $0,00000223 | $0,00000242 |
2024-06-14 | $454.778 | $13.927,61 | $0,00000226 | $0,00000223 |
2024-06-13 | $460.676 | $13.890,57 | $0,00000231 | $0,00000226 |
2024-06-12 | $477.391 | $15.009,58 | $0,00000237 | $0,00000231 |
2024-06-11 | $495.927 | $13.670,11 | $0,00000246 | $0,00000237 |
2024-06-10 | $533.979 | $15.471,78 | $0,00000258 | $0,00000246 |
2024-06-09 | $519.233 | $17.170,10 | $0,00000258 | $0,00000258 |
2024-06-08 | $549.952 | $15.870,53 | $0,00000273 | $0,00000258 |
2024-06-07 | $572.881 | $35.472 | $0,00000285 | $0,00000273 |
2024-06-06 | $510.270 | $21.261 | $0,00000253 | $0,00000285 |
2024-06-05 | $501.296 | $14.534,71 | $0,00000249 | $0,00000253 |
2024-06-04 | $525.271 | $17.410,11 | $0,00000261 | $0,00000249 |
2024-06-03 | $532.280 | $17.541,92 | $0,00000264 | $0,00000261 |
Ali želite podatke v drugi valuti? Uporabite naš API