OG Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $15.045.748 | $1.969.554 | $3,11 | N/A |
2024-07-02 | $15.267.141 | $2.311.142 | $3,16 | $3,11 |
2024-07-01 | $15.610.421 | $1.812.117 | $3,23 | $3,16 |
2024-06-30 | $15.035.789 | $1.749.184 | $3,11 | $3,23 |
2024-06-29 | $15.463.837 | $4.158.695 | $3,20 | $3,11 |
2024-06-28 | $15.597.692 | $2.312.440 | $3,22 | $3,20 |
2024-06-27 | $15.268.911 | $2.840.232 | $3,16 | $3,22 |
2024-06-26 | $15.597.050 | $2.798.320 | $3,23 | $3,16 |
2024-06-25 | $15.069.930 | $3.538.401 | $3,12 | $3,23 |
2024-06-24 | $14.858.836 | $2.466.922 | $3,08 | $3,12 |
2024-06-23 | $15.695.371 | $2.383.990 | $3,24 | $3,08 |
2024-06-22 | $15.519.291 | $3.615.091 | $3,21 | $3,24 |
2024-06-21 | $15.765.493 | $2.749.291 | $3,26 | $3,21 |
2024-06-20 | $15.603.136 | $2.532.195 | $3,23 | $3,26 |
2024-06-19 | $15.868.985 | $3.859.804 | $3,28 | $3,23 |
2024-06-18 | $16.740.223 | $4.405.117 | $3,45 | $3,28 |
2024-06-17 | $19.128.519 | $2.630.938 | $3,96 | $3,45 |
2024-06-16 | $19.282.794 | $4.001.777 | $3,99 | $3,96 |
2024-06-15 | $20.317.912 | $4.676.895 | $4,19 | $3,99 |
2024-06-14 | $19.746.767 | $3.102.152 | $4,08 | $4,19 |
2024-06-13 | $20.709.253 | $3.141.791 | $4,28 | $4,08 |
2024-06-12 | $19.971.841 | $2.356.387 | $4,13 | $4,28 |
2024-06-11 | $20.838.753 | $3.982.559 | $4,31 | $4,13 |
2024-06-10 | $20.966.328 | $2.101.448 | $4,33 | $4,31 |
2024-06-09 | $20.576.410 | $3.620.206 | $4,26 | $4,33 |
2024-06-08 | $21.330.495 | $3.928.256 | $4,41 | $4,26 |
2024-06-07 | $22.669.489 | $3.201.238 | $4,69 | $4,41 |
2024-06-06 | $22.703.751 | $3.529.528 | $4,71 | $4,69 |
2024-06-05 | $22.786.327 | $4.724.992 | $4,71 | $4,71 |
2024-06-04 | $21.653.328 | $3.025.299 | $4,48 | $4,71 |
2024-06-03 | $21.699.392 | $3.243.878 | $4,50 | $4,48 |
Ali želite podatke v drugi valuti? Uporabite naš API