O3 Swap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $765.055 | $360.766 | $0,02142645 | N/A |
2024-07-02 | $761.343 | $357.223 | $0,02127934 | $0,02142645 |
2024-07-01 | $804.624 | $359.343 | $0,02252474 | $0,02127934 |
2024-06-30 | $816.429 | $360.447 | $0,02288704 | $0,02252474 |
2024-06-29 | $818.604 | $355.651 | $0,02238700 | $0,02288704 |
2024-06-28 | $905.913 | $359.069 | $0,02538681 | $0,02238700 |
2024-06-27 | $916.887 | $355.453 | $0,02564681 | $0,02538681 |
2024-06-26 | $904.761 | $373.185 | $0,02526003 | $0,02564681 |
2024-06-25 | $960.336 | $365.091 | $0,02683350 | $0,02526003 |
2024-06-24 | $982.645 | $365.254 | $0,02753062 | $0,02683350 |
2024-06-23 | $986.138 | $373.165 | $0,02757838 | $0,02753062 |
2024-06-22 | $974.583 | $372.154 | $0,02728635 | $0,02757838 |
2024-06-21 | $939.999 | $319.284 | $0,02632750 | $0,02728635 |
2024-06-20 | $950.712 | $354.341 | $0,02665328 | $0,02632750 |
2024-06-19 | $959.685 | $372.546 | $0,02688728 | $0,02665328 |
2024-06-18 | $971.173 | $389.200 | $0,02721667 | $0,02688728 |
2024-06-17 | $887.446 | $355.027 | $0,02487622 | $0,02721667 |
2024-06-16 | $886.130 | $365.162 | $0,02484545 | $0,02487622 |
2024-06-15 | $887.502 | $357.712 | $0,02486939 | $0,02484545 |
2024-06-14 | $882.378 | $355.539 | $0,02475557 | $0,02486939 |
2024-06-13 | $919.360 | $372.799 | $0,02571572 | $0,02475557 |
2024-06-12 | $928.619 | $375.366 | $0,02601293 | $0,02571572 |
2024-06-11 | $928.573 | $368.209 | $0,02598646 | $0,02601293 |
2024-06-10 | $913.633 | $373.217 | $0,02553504 | $0,02598646 |
2024-06-09 | $892.059 | $361.323 | $0,02497816 | $0,02553504 |
2024-06-08 | $887.912 | $358.609 | $0,02484712 | $0,02497816 |
2024-06-07 | $978.897 | $382.605 | $0,02741099 | $0,02484712 |
2024-06-06 | $1.004.184 | $376.796 | $0,02802704 | $0,02741099 |
2024-06-05 | $1.046.546 | $394.480 | $0,02929454 | $0,02802704 |
2024-06-04 | $964.011 | $377.715 | $0,02710659 | $0,02929454 |
2024-06-03 | $941.180 | $362.192 | $0,02634256 | $0,02710659 |
Ali želite podatke v drugi valuti? Uporabite naš API