Nyan Meme Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $2.028,96 | $0,000000013465 | N/A |
2024-07-03 | $0,000000000000000000 | $558,55 | $0,000000014091 | $0,000000013465 |
2024-07-02 | $0,000000000000000000 | $39.240 | $0,000000014339 | $0,000000014091 |
2024-07-01 | $0,000000000000000000 | $131,79 | $0,000000013096 | $0,000000014339 |
2024-06-30 | $0,000000000000000000 | $26,68 | $0,000000012913 | $0,000000013096 |
2024-06-29 | $0,000000000000000000 | $4.228,89 | $0,000000012843 | $0,000000012913 |
2024-06-28 | $0,000000000000000000 | $11.089,27 | $0,000000013950 | $0,000000012843 |
2024-06-27 | $0,000000000000000000 | $3.416,37 | $0,000000014142 | $0,000000013950 |
2024-06-26 | $0,000000000000000000 | $474,22 | $0,000000014430 | $0,000000014142 |
2024-06-25 | $0,000000000000000000 | $1.774,49 | $0,000000014286 | $0,000000014430 |
2024-06-24 | $0,000000000000000000 | $818,11 | $0,000000014839 | $0,000000014286 |
2024-06-23 | $0,000000000000000000 | $264,78 | $0,000000015006 | $0,000000014839 |
2024-06-22 | $0,000000000000000000 | $179,32 | $0,000000015127 | $0,000000015006 |
2024-06-21 | $0,000000000000000000 | $2.375,74 | $0,000000015143 | $0,000000015127 |
2024-06-20 | $0,000000000000000000 | $4.795,46 | $0,000000015574 | $0,000000015143 |
2024-06-19 | $0,000000000000000000 | $14.675,31 | $0,000000016165 | $0,000000015574 |
2024-06-18 | $0,000000000000000000 | $39.382 | $0,000000017375 | $0,000000016165 |
2024-06-17 | $0,000000000000000000 | $9.073,94 | $0,000000020192 | $0,000000017375 |
2024-06-16 | $0,000000000000000000 | $666,00 | $0,000000021833 | $0,000000020192 |
2024-06-15 | $0,000000000000000000 | $5.522,13 | $0,000000021374 | $0,000000021833 |
2024-06-14 | $0,000000000000000000 | $8.603,89 | $0,000000020077 | $0,000000021374 |
2024-06-13 | $0,000000000000000000 | $11.589,75 | $0,000000019254 | $0,000000020077 |
2024-06-12 | $0,000000000000000000 | $10.431,64 | $0,000000017225 | $0,000000019254 |
2024-06-11 | $0,000000000000000000 | $23.260 | $0,000000020220 | $0,000000017225 |
2024-06-10 | $0,000000000000000000 | $3.218,37 | $0,000000022120 | $0,000000020220 |
2024-06-09 | $0,000000000000000000 | $854,88 | $0,000000022739 | $0,000000022120 |
2024-06-08 | $0,000000000000000000 | $6.611,90 | $0,000000022898 | $0,000000022739 |
2024-06-07 | $0,000000000000000000 | $25.698 | $0,000000024906 | $0,000000022898 |
2024-06-06 | $0,000000000000000000 | $4.433,41 | $0,000000024471 | $0,000000024906 |
2024-06-05 | $0,000000000000000000 | $2.876,01 | $0,000000025129 | $0,000000024471 |
2024-06-04 | $0,000000000000000000 | $5.687,60 | $0,000000024930 | $0,000000025129 |
Ali želite podatke v drugi valuti? Uporabite naš API