Number 1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $488.495 | $1.825,37 | $0,00567968 | N/A |
2024-07-02 | $487.036 | $15.642,60 | $0,00566322 | $0,00567968 |
2024-07-01 | $500.910 | $25.761 | $0,00582682 | $0,00566322 |
2024-06-30 | $502.873 | $25.745 | $0,00583476 | $0,00582682 |
2024-06-29 | $502.262 | $24.618 | $0,00584655 | $0,00583476 |
2024-06-28 | $505.916 | $23.933 | $0,00592867 | $0,00584655 |
2024-06-27 | $506.356 | $24.683 | $0,00592498 | $0,00592867 |
2024-06-26 | $499.517 | $24.462 | $0,00579624 | $0,00592498 |
2024-06-25 | $497.965 | $22.065 | $0,00581021 | $0,00579624 |
2024-06-24 | $500.836 | $24.451 | $0,00582980 | $0,00581021 |
2024-06-23 | $499.811 | $25.266 | $0,00582699 | $0,00582980 |
2024-06-22 | $501.230 | $25.033 | $0,00580999 | $0,00582699 |
2024-06-21 | $499.855 | $25.152 | $0,00582720 | $0,00580999 |
2024-06-20 | $505.359 | $24.949 | $0,00587049 | $0,00582720 |
2024-06-19 | $506.049 | $5.133,22 | $0,00588659 | $0,00587049 |
2024-06-18 | $525.798 | $16.709,66 | $0,00613030 | $0,00588659 |
2024-06-17 | $527.213 | $19.246,15 | $0,00612341 | $0,00613030 |
2024-06-16 | $527.756 | $23.960 | $0,00614886 | $0,00612341 |
2024-06-15 | $524.988 | $27.019 | $0,00609840 | $0,00614886 |
2024-06-14 | $526.117 | $27.565 | $0,00615196 | $0,00609840 |
2024-06-13 | $549.767 | $25.016 | $0,00641646 | $0,00615196 |
2024-06-12 | $556.630 | $27.306 | $0,00643241 | $0,00641646 |
2024-06-11 | $524.959 | $26.700 | $0,00611343 | $0,00643241 |
2024-06-10 | $527.644 | $26.956 | $0,00610328 | $0,00611343 |
2024-06-09 | $526.905 | $26.540 | $0,00611445 | $0,00610328 |
2024-06-08 | $527.350 | $26.692 | $0,00611518 | $0,00611445 |
2024-06-07 | $530.406 | $26.051 | $0,00615967 | $0,00611518 |
2024-06-06 | $529.708 | $11.842,82 | $0,00616800 | $0,00615967 |
2024-06-05 | $528.645 | $20.377 | $0,00616946 | $0,00616800 |
2024-06-04 | $538.480 | $25.194 | $0,00626412 | $0,00616946 |
2024-06-03 | $539.603 | $27.404 | $0,00630217 | $0,00626412 |
Ali želite podatke v drugi valuti? Uporabite naš API