nsurance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $4.582,66 | $0,000000168736 | N/A |
2024-07-01 | $0,000000000000000000 | $11.628,73 | $0,000000171388 | $0,000000168736 |
2024-06-30 | $0,000000000000000000 | $17.305,37 | $0,000000169555 | $0,000000171388 |
2024-06-29 | $0,000000000000000000 | $53.703 | $0,000000181683 | $0,000000169555 |
2024-06-28 | $0,000000000000000000 | $38.478 | $0,000000234740 | $0,000000181683 |
2024-06-27 | $0,000000000000000000 | $25.799 | $0,000000196959 | $0,000000234740 |
2024-06-26 | $0,000000000000000000 | $12.642,85 | $0,000000223334 | $0,000000196959 |
2024-06-25 | $0,000000000000000000 | $16.004,39 | $0,000000210458 | $0,000000223334 |
2024-06-24 | $0,000000000000000000 | $7.458,72 | $0,000000234269 | $0,000000210458 |
2024-06-23 | $0,000000000000000000 | $22.171 | $0,000000247684 | $0,000000234269 |
2024-06-22 | $0,000000000000000000 | $34.564 | $0,000000261596 | $0,000000247684 |
2024-06-21 | $0,000000000000000000 | $26.893 | $0,000000234255 | $0,000000261596 |
2024-06-20 | $0,000000000000000000 | $19.344,15 | $0,000000247162 | $0,000000234255 |
2024-06-19 | $0,000000000000000000 | $76.005 | $0,000000250000 | $0,000000247162 |
2024-06-18 | $0,000000000000000000 | $37.035 | $0,000000278715 | $0,000000250000 |
2024-06-17 | $0,000000000000000000 | $33.233 | $0,000000260661 | $0,000000278715 |
2024-06-16 | $0,000000000000000000 | $34.920 | $0,000000265953 | $0,000000260661 |
2024-06-15 | $0,000000000000000000 | $6.419,72 | $0,000000286273 | $0,000000265953 |
2024-06-14 | $0,000000000000000000 | $13.416,63 | $0,000000285900 | $0,000000286273 |
2024-06-13 | $0,000000000000000000 | $16.789,47 | $0,000000281996 | $0,000000285900 |
2024-06-12 | $0,000000000000000000 | $55.998 | $0,000000266448 | $0,000000281996 |
2024-06-11 | $0,000000000000000000 | $39.330 | $0,000000313963 | $0,000000266448 |
2024-06-10 | $0,000000000000000000 | $41.742 | $0,000000299763 | $0,000000313963 |
2024-06-09 | $0,000000000000000000 | $29.077 | $0,000000329220 | $0,000000299763 |
2024-06-08 | $0,000000000000000000 | $26.835 | $0,000000318680 | $0,000000329220 |
2024-06-07 | $0,000000000000000000 | $75.452 | $0,000000400163 | $0,000000318680 |
2024-06-06 | $0,000000000000000000 | $60.450 | $0,000000356809 | $0,000000400163 |
2024-06-05 | $0,000000000000000000 | $68.191 | $0,000000429311 | $0,000000356809 |
2024-06-04 | $0,000000000000000000 | $99.929 | $0,000000383351 | $0,000000429311 |
2024-06-03 | $0,000000000000000000 | $97.335 | $0,000000461934 | $0,000000383351 |
2024-06-02 | $0,000000000000000000 | $114.776 | $0,000000459590 | $0,000000461934 |
Ali želite podatke v drugi valuti? Uporabite naš API