NovaDEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $3.630,65 | $0,00210315 | N/A |
2024-07-03 | $0,000000000000000000 | $13.014,37 | $0,00247812 | $0,00210315 |
2024-07-02 | $0,000000000000000000 | $700,49 | $0,00173110 | $0,00247812 |
2024-07-01 | $0,000000000000000000 | $999,06 | $0,00185021 | $0,00173110 |
2024-06-30 | $0,000000000000000000 | $1.450,00 | $0,00174428 | $0,00185021 |
2024-06-29 | $0,000000000000000000 | $15.590,37 | $0,00176502 | $0,00174428 |
2024-06-28 | $0,000000000000000000 | $2.476,46 | $0,00193366 | $0,00176502 |
2024-06-27 | $0,000000000000000000 | $866,82 | $0,00148687 | $0,00193366 |
2024-06-26 | $0,000000000000000000 | $2.259,73 | $0,00159128 | $0,00148687 |
2024-06-25 | $0,000000000000000000 | $4.535,88 | $0,00160935 | $0,00159128 |
2024-06-24 | $0,000000000000000000 | $1.254,06 | $0,00159721 | $0,00160935 |
2024-06-23 | $0,000000000000000000 | $12.414,26 | $0,00163570 | $0,00159721 |
2024-06-22 | $0,000000000000000000 | $4.901,60 | $0,00153800 | $0,00163570 |
2024-06-21 | $0,000000000000000000 | $160.489 | $0,00162000 | $0,00153800 |
2024-06-20 | $0,000000000000000000 | $228.907 | $0,00154476 | $0,00162000 |
2024-06-19 | $0,000000000000000000 | $224.650 | $0,00159277 | $0,00154476 |
2024-06-18 | $0,000000000000000000 | $223.661 | $0,00185253 | $0,00159277 |
2024-06-17 | $0,000000000000000000 | $241.593 | $0,00207196 | $0,00185253 |
2024-06-16 | $0,000000000000000000 | $232.449 | $0,00216249 | $0,00207196 |
2024-06-15 | $0,000000000000000000 | $233.424 | $0,00237737 | $0,00216249 |
2024-06-14 | $0,000000000000000000 | $232.187 | $0,00275996 | $0,00237737 |
2024-06-13 | $0,000000000000000000 | $190.601 | $0,00291134 | $0,00275996 |
2024-06-12 | $0,000000000000000000 | $127.205 | $0,00296674 | $0,00291134 |
2024-06-11 | $0,000000000000000000 | $132.747 | $0,00311388 | $0,00296674 |
2024-06-10 | $0,000000000000000000 | $132.019 | $0,00313290 | $0,00311388 |
2024-06-09 | $0,000000000000000000 | $162.478 | $0,00321639 | $0,00313290 |
2024-06-08 | $0,000000000000000000 | $138.442 | $0,00316193 | $0,00321639 |
2024-06-07 | $0,000000000000000000 | $147.969 | $0,00315313 | $0,00316193 |
2024-06-06 | $0,000000000000000000 | $135.485 | $0,00313154 | $0,00315313 |
2024-06-05 | $0,000000000000000000 | $165.928 | $0,00322759 | $0,00313154 |
2024-06-04 | $0,000000000000000000 | $160.776 | $0,00323921 | $0,00322759 |
Ali želite podatke v drugi valuti? Uporabite naš API