Normus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $50.425 | $0,00220539 | N/A |
2024-07-04 | $0,000000000000000000 | $91.191 | $0,00227010 | $0,00220539 |
2024-07-03 | $0,000000000000000000 | $55.329 | $0,00235717 | $0,00227010 |
2024-07-02 | $0,000000000000000000 | $94.016 | $0,00258963 | $0,00235717 |
2024-07-01 | $0,000000000000000000 | $136.989 | $0,00250623 | $0,00258963 |
2024-06-30 | $0,000000000000000000 | $110.206 | $0,00240279 | $0,00250623 |
2024-06-29 | $0,000000000000000000 | $172.373 | $0,00248030 | $0,00240279 |
2024-06-28 | $0,000000000000000000 | $207.831 | $0,00316681 | $0,00248030 |
2024-06-27 | $0,000000000000000000 | $300.172 | $0,00337405 | $0,00316681 |
2024-06-26 | $0,000000000000000000 | $278.074 | $0,00378794 | $0,00337405 |
2024-06-25 | $0,000000000000000000 | $329.849 | $0,00339561 | $0,00378794 |
2024-06-24 | $0,000000000000000000 | $1.198.174 | $0,00457966 | $0,00339561 |
2024-06-23 | $0,000000000000000000 | $1.429.476 | $0,00653390 | $0,00457966 |
2024-06-22 | $0,000000000000000000 | $1.112.441 | $0,00493548 | $0,00653390 |
2024-06-21 | $0,000000000000000000 | $273.246 | $0,00302574 | $0,00493548 |
2024-06-20 | $0,000000000000000000 | $158.389 | $0,00169705 | $0,00302574 |
2024-06-19 | $0,000000000000000000 | $50.189 | $0,00125448 | $0,00169705 |
2024-06-18 | $0,000000000000000000 | $125.324 | $0,00122490 | $0,00125448 |
2024-06-17 | $0,000000000000000000 | $223.631 | $0,00162420 | $0,00122490 |
2024-06-16 | $0,000000000000000000 | $92.053 | $0,00113300 | $0,00162420 |
2024-06-15 | $0,000000000000000000 | $223.657 | $0,00120595 | $0,00113300 |
2024-06-14 | $0,000000000000000000 | $245.155 | $0,00113955 | $0,00120595 |
2024-06-13 | $0,000000000000000000 | $375.300 | $0,00151772 | $0,00113955 |
2024-06-12 | $0,000000000000000000 | $147.899 | $0,00119057 | $0,00151772 |
2024-06-11 | $0,000000000000000000 | $147.899 | $0,00119057 | $0,00119057 |
Ali želite podatke v drugi valuti? Uporabite naš API