Non-Playable Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $64.767 | $0,00000177 | N/A |
2024-07-04 | $0,000000000000000000 | $71.495 | $0,00000147 | $0,00000177 |
2024-07-03 | $0,000000000000000000 | $91.807 | $0,00000220 | $0,00000147 |
2024-07-02 | $0,000000000000000000 | $215.752 | $0,00000212 | $0,00000220 |
2024-07-01 | $0,000000000000000000 | $232.819 | $0,00000292 | $0,00000212 |
2024-06-30 | $0,000000000000000000 | $258.276 | $0,00000378 | $0,00000292 |
2024-06-29 | $0,000000000000000000 | $745.748 | $0,00000338 | $0,00000378 |
2024-06-28 | $0,000000000000000000 | $583.696 | $0,00000557 | $0,00000338 |
2024-06-27 | $0,000000000000000000 | $208.774 | $0,00000262 | $0,00000557 |
2024-06-26 | $0,000000000000000000 | $202.187 | $0,00000203 | $0,00000262 |
2024-06-25 | $0,000000000000000000 | $489.507 | $0,00000167 | $0,00000203 |
2024-06-24 | $0,000000000000000000 | $478.942 | $0,00000128 | $0,00000167 |
2024-06-23 | $0,000000000000000000 | $20.220 | $0,000000292206 | $0,00000128 |
2024-06-22 | $0,000000000000000000 | $57.892 | $0,000000420323 | $0,000000292206 |
2024-06-21 | $0,000000000000000000 | $104.594 | $0,000000356399 | $0,000000420323 |
2024-06-20 | $0,000000000000000000 | $174.802 | $0,000000757201 | $0,000000356399 |
2024-06-19 | $0,000000000000000000 | $401.761 | $0,000000945192 | $0,000000757201 |
2024-06-18 | $0,000000000000000000 | $401.761 | $0,000000945192 | $0,000000945192 |
Ali želite podatke v drugi valuti? Uporabite naš API