Nola USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $99,86 | $0,00024835 | N/A |
2024-07-02 | $0,000000000000000000 | $105,70 | $0,00025077 | $0,00024835 |
2024-07-01 | $0,000000000000000000 | $92,84 | $0,00024570 | $0,00025077 |
2024-06-30 | $0,000000000000000000 | $271,56 | $0,00024249 | $0,00024570 |
2024-06-29 | $0,000000000000000000 | $862,50 | $0,00025150 | $0,00024249 |
2024-06-28 | $0,000000000000000000 | $253,27 | $0,00027460 | $0,00025150 |
2024-06-27 | $0,000000000000000000 | $3.990,67 | $0,00025998 | $0,00027460 |
2024-06-26 | $0,000000000000000000 | $183,12 | $0,00020083 | $0,00025998 |
2024-06-25 | $0,000000000000000000 | $35,43 | $0,00013369 | $0,00020083 |
2024-06-24 | $0,000000000000000000 | $763,94 | $0,00019754 | $0,00013369 |
2024-06-23 | $0,000000000000000000 | $1.443,34 | $0,00017886 | $0,00019754 |
2024-06-22 | $0,000000000000000000 | $62,91 | $0,00015582 | $0,00017886 |
2024-06-21 | $0,000000000000000000 | $90,19 | $0,00015408 | $0,00015582 |
2024-06-20 | $0,000000000000000000 | $419,56 | $0,00015427 | $0,00015408 |
2024-06-19 | $0,000000000000000000 | $2.121,49 | $0,00013944 | $0,00015427 |
2024-06-18 | $0,000000000000000000 | $1.667,16 | $0,00019881 | $0,00013944 |
2024-06-17 | $0,000000000000000000 | $166,66 | $0,00024231 | $0,00019881 |
2024-06-16 | $0,000000000000000000 | $13,08 | $0,00022812 | $0,00024231 |
2024-06-15 | $0,000000000000000000 | $343,50 | $0,00027201 | $0,00022812 |
2024-06-14 | $0,000000000000000000 | $1.176,13 | $0,00026818 | $0,00027201 |
2024-06-13 | $0,000000000000000000 | $248,96 | $0,00030868 | $0,00026818 |
2024-06-12 | $0,000000000000000000 | $203,93 | $0,00031287 | $0,00030868 |
2024-06-11 | $0,000000000000000000 | $938,82 | $0,00033800 | $0,00031287 |
2024-06-10 | $0,000000000000000000 | $1.202,47 | $0,00030230 | $0,00033800 |
2024-06-09 | $0,000000000000000000 | $1.695,21 | $0,00032511 | $0,00030230 |
2024-06-08 | $0,000000000000000000 | $3.546,43 | $0,00026477 | $0,00032511 |
2024-06-07 | $0,000000000000000000 | $451,35 | $0,00040783 | $0,00026477 |
2024-06-06 | $0,000000000000000000 | $1.119,31 | $0,00039023 | $0,00040783 |
2024-06-05 | $0,000000000000000000 | $701,48 | $0,00038385 | $0,00039023 |
2024-06-04 | $0,000000000000000000 | $655,10 | $0,00043470 | $0,00038385 |
2024-06-03 | $0,000000000000000000 | $674,18 | $0,00044476 | $0,00043470 |
Ali želite podatke v drugi valuti? Uporabite naš API