Nobiko Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-06-30 | $0,000000000000000000 | $87.010 | $0,00925917 | N/A |
| 2024-06-29 | $0,000000000000000000 | $222.719 | $0,01038876 | $0,00925917 |
| 2024-06-28 | $0,000000000000000000 | $279.138 | $0,01316297 | $0,01038876 |
| 2024-06-27 | $0,000000000000000000 | $225.209 | $0,00984981 | $0,01316297 |
| 2024-06-26 | $0,000000000000000000 | $3.607,51 | $0,01051377 | $0,00984981 |
| 2024-06-25 | $0,000000000000000000 | $82.630 | $0,00701508 | $0,01051377 |
| 2024-06-24 | $0,000000000000000000 | $180.527 | $0,00706409 | $0,00701508 |
| 2024-06-23 | $0,000000000000000000 | $135.628 | $0,00848917 | $0,00706409 |
| 2024-06-22 | $0,000000000000000000 | $199.695 | $0,00936676 | $0,00848917 |
| 2024-06-21 | $0,000000000000000000 | $237.642 | $0,00943771 | $0,00936676 |
| 2024-06-20 | $0,000000000000000000 | $438.634 | $0,01191425 | $0,00943771 |
| 2024-06-19 | $0,000000000000000000 | $734.394 | $0,01036704 | $0,01191425 |
| 2024-06-18 | $0,000000000000000000 | $302.092 | $0,01145194 | $0,01036704 |
| 2024-06-17 | $0,000000000000000000 | $226.946 | $0,01403997 | $0,01145194 |
| 2024-06-16 | $0,000000000000000000 | $178.336 | $0,01148622 | $0,01403997 |
| 2024-06-15 | $0,000000000000000000 | $392.982 | $0,01272450 | $0,01148622 |
| 2024-06-14 | $0,000000000000000000 | $707.655 | $0,01292472 | $0,01272450 |
| 2024-06-13 | $0,000000000000000000 | $371.014 | $0,01679154 | $0,01292472 |
| 2024-06-12 | $0,000000000000000000 | $555.430 | $0,01640941 | $0,01679154 |
| 2024-06-11 | $0,000000000000000000 | $816.027 | $0,01660525 | $0,01640941 |
| 2024-06-10 | $0,000000000000000000 | $527.671 | $0,01496230 | $0,01660525 |
| 2024-06-09 | $0,000000000000000000 | $364.865 | $0,01140722 | $0,01496230 |
| 2024-06-08 | $0,000000000000000000 | $297.655 | $0,01010799 | $0,01140722 |
| 2024-06-07 | $0,000000000000000000 | $343.582 | $0,00921655 | $0,01010799 |
| 2024-06-06 | $0,000000000000000000 | $183.102 | $0,00912315 | $0,00921655 |
| 2024-06-05 | $0,000000000000000000 | $255.308 | $0,00920440 | $0,00912315 |
| 2024-06-04 | $0,000000000000000000 | $276.716 | $0,00914519 | $0,00920440 |
| 2024-06-03 | $0,000000000000000000 | $229.603 | $0,00822218 | $0,00914519 |
| 2024-06-02 | $0,000000000000000000 | $249.704 | $0,00801169 | $0,00822218 |
| 2024-06-01 | $0,000000000000000000 | $273.387 | $0,00776350 | $0,00801169 |
| 2024-05-31 | $0,000000000000000000 | $498.592 | $0,00871957 | $0,00776350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
