NiiFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $2.645,16 | $0,00331489 | N/A |
2024-07-03 | $0,000000000000000000 | $6.168,29 | $0,00345379 | $0,00331489 |
2024-07-02 | $0,000000000000000000 | $4.112,64 | $0,00340052 | $0,00345379 |
2024-07-01 | $0,000000000000000000 | $13.438,34 | $0,00331841 | $0,00340052 |
2024-06-30 | $0,000000000000000000 | $14.180,91 | $0,00331860 | $0,00331841 |
2024-06-29 | $0,000000000000000000 | $14.864,59 | $0,00334970 | $0,00331860 |
2024-06-28 | $0,000000000000000000 | $13.134,59 | $0,00340123 | $0,00334970 |
2024-06-27 | $0,000000000000000000 | $14.011,82 | $0,00340907 | $0,00340123 |
2024-06-26 | $0,000000000000000000 | $13.929,88 | $0,00341446 | $0,00340907 |
2024-06-25 | $0,000000000000000000 | $7.010,82 | $0,00342049 | $0,00341446 |
2024-06-24 | $0,000000000000000000 | $13.470,49 | $0,00386170 | $0,00342049 |
2024-06-23 | $0,000000000000000000 | $13.705,03 | $0,00373449 | $0,00386170 |
2024-06-22 | $0,000000000000000000 | $13.925,42 | $0,00373215 | $0,00373449 |
2024-06-21 | $0,000000000000000000 | $9.630,00 | $0,00374507 | $0,00373215 |
2024-06-20 | $0,000000000000000000 | $14.354,40 | $0,00374650 | $0,00374507 |
2024-06-19 | $0,000000000000000000 | $14.841,48 | $0,00375000 | $0,00374650 |
2024-06-18 | $0,000000000000000000 | $13.742,88 | $0,00375158 | $0,00375000 |
2024-06-17 | $0,000000000000000000 | $14.107,83 | $0,00374371 | $0,00375158 |
2024-06-16 | $0,000000000000000000 | $18.519,49 | $0,00377091 | $0,00374371 |
2024-06-15 | $0,000000000000000000 | $17.315,79 | $0,00374515 | $0,00377091 |
2024-06-14 | $0,000000000000000000 | $14.445,83 | $0,00373724 | $0,00374515 |
2024-06-13 | $0,000000000000000000 | $14.011,35 | $0,00373306 | $0,00373724 |
2024-06-12 | $0,000000000000000000 | $14.910,89 | $0,00373164 | $0,00373306 |
2024-06-11 | $0,000000000000000000 | $14.404,26 | $0,00374302 | $0,00373164 |
2024-06-10 | $0,000000000000000000 | $8.296,85 | $0,00373491 | $0,00374302 |
2024-06-09 | $0,000000000000000000 | $906,50 | $0,00375394 | $0,00373491 |
2024-06-08 | $0,000000000000000000 | $3.193,84 | $0,00365345 | $0,00375394 |
2024-06-07 | $0,000000000000000000 | $8,03 | $0,00372023 | $0,00365345 |
2024-06-06 | $0,000000000000000000 | $2.559,72 | $0,00373059 | $0,00372023 |
2024-06-05 | $0,000000000000000000 | $3.609,32 | $0,00374897 | $0,00373059 |
2024-06-04 | $0,000000000000000000 | $6.473,59 | $0,00382627 | $0,00374897 |
Ali želite podatke v drugi valuti? Uporabite naš API