NFTFI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $18.504,93 | $0,00400373 | N/A |
2024-06-29 | $0,000000000000000000 | $19.562,50 | $0,00402274 | $0,00400373 |
2024-06-28 | $0,000000000000000000 | $12.681,98 | $0,00422929 | $0,00402274 |
2024-06-27 | $0,000000000000000000 | $10.811,74 | $0,00422596 | $0,00422929 |
2024-06-26 | $0,000000000000000000 | $15.351,87 | $0,00423671 | $0,00422596 |
2024-06-25 | $0,000000000000000000 | $35.628 | $0,00449796 | $0,00423671 |
2024-06-24 | $0,000000000000000000 | $3.347,53 | $0,00596938 | $0,00449796 |
2024-06-23 | $0,000000000000000000 | $4.651,43 | $0,00619921 | $0,00596938 |
2024-06-22 | $0,000000000000000000 | $13.267,20 | $0,00609039 | $0,00619921 |
2024-06-21 | $0,000000000000000000 | $1.777,34 | $0,00583195 | $0,00609039 |
2024-06-20 | $0,000000000000000000 | $14.596,30 | $0,00605192 | $0,00583195 |
2024-06-19 | $0,000000000000000000 | $74.011 | $0,00597793 | $0,00605192 |
2024-06-18 | $0,000000000000000000 | $65.777 | $0,00555515 | $0,00597793 |
2024-06-17 | $0,000000000000000000 | $70.445 | $0,00701517 | $0,00555515 |
2024-06-16 | $0,000000000000000000 | $70.192 | $0,00610974 | $0,00701517 |
2024-06-15 | $0,000000000000000000 | $84.508 | $0,00657129 | $0,00610974 |
2024-06-14 | $0,000000000000000000 | $128.238 | $0,00951671 | $0,00657129 |
2024-06-13 | $0,000000000000000000 | $80.617 | $0,01030862 | $0,00951671 |
2024-06-12 | $0,000000000000000000 | $1.863.510 | $0,01154440 | $0,01030862 |
2024-06-11 | $0,000000000000000000 | $818.256 | $0,01248890 | $0,01154440 |
2024-06-10 | $0,000000000000000000 | $818.256 | $0,01248890 | $0,01248890 |
Ali želite podatke v drugi valuti? Uporabite naš API