NFsTay USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $271,63 | $0,02258667 | N/A |
2024-07-01 | $0,000000000000000000 | $2.041,85 | $0,02277572 | $0,02258667 |
2024-06-30 | $0,000000000000000000 | $4,79 | $0,02393466 | $0,02277572 |
2024-06-29 | $0,000000000000000000 | $529,75 | $0,02386972 | $0,02393466 |
2024-06-28 | $0,000000000000000000 | $910,04 | $0,02386261 | $0,02386972 |
2024-06-27 | $0,000000000000000000 | $15,96 | $0,02442676 | $0,02386261 |
2024-06-26 | $0,000000000000000000 | $4.150,70 | $0,02453724 | $0,02442676 |
2024-06-25 | $0,000000000000000000 | $52,17 | $0,02748298 | $0,02453724 |
2024-06-24 | $0,000000000000000000 | $87,74 | $0,02747920 | $0,02748298 |
2024-06-23 | $0,000000000000000000 | $807,10 | $0,02748063 | $0,02747920 |
2024-06-22 | $0,000000000000000000 | $1.989,23 | $0,02771878 | $0,02748063 |
2024-06-21 | $0,000000000000000000 | $606,24 | $0,02645574 | $0,02771878 |
2024-06-20 | $0,000000000000000000 | $377,59 | $0,02640286 | $0,02645574 |
2024-06-19 | $0,000000000000000000 | $5.327,60 | $0,02812503 | $0,02640286 |
2024-06-18 | $0,000000000000000000 | $1.612,72 | $0,03031800 | $0,02812503 |
2024-06-17 | $0,000000000000000000 | $100,82 | $0,03137905 | $0,03031800 |
2024-06-16 | $0,000000000000000000 | $397,36 | $0,03161116 | $0,03137905 |
2024-06-15 | $0,000000000000000000 | $9.262,53 | $0,03153576 | $0,03161116 |
2024-06-14 | $0,000000000000000000 | $4.466,47 | $0,02649542 | $0,03153576 |
2024-06-13 | $0,000000000000000000 | $886,28 | $0,02402872 | $0,02649542 |
2024-06-12 | $0,000000000000000000 | $299,35 | $0,02451092 | $0,02402872 |
2024-06-11 | $0,000000000000000000 | $830,72 | $0,02417248 | $0,02451092 |
2024-06-10 | $0,000000000000000000 | $1.502,80 | $0,02526585 | $0,02417248 |
2024-06-09 | $0,000000000000000000 | $1.656,96 | $0,02499543 | $0,02526585 |
2024-06-08 | $0,000000000000000000 | $54,50 | $0,02523344 | $0,02499543 |
2024-06-07 | $0,000000000000000000 | $5.436,08 | $0,02541032 | $0,02523344 |
2024-06-06 | $0,000000000000000000 | $1.455,68 | $0,02995022 | $0,02541032 |
2024-06-05 | $0,000000000000000000 | $8.011,47 | $0,03065639 | $0,02995022 |
2024-06-04 | $0,000000000000000000 | $9.285,04 | $0,03633413 | $0,03065639 |
2024-06-03 | $0,000000000000000000 | $4.340,13 | $0,03486997 | $0,03633413 |
2024-06-02 | $0,000000000000000000 | $2.681,65 | $0,03206811 | $0,03486997 |
Ali želite podatke v drugi valuti? Uporabite naš API