NewYorkCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $0,00001708 | $0,00000187 | N/A |
2024-07-03 | $0,000000000000000000 | $0,00000782 | $0,00000196 | $0,00000187 |
2024-07-02 | $0,000000000000000000 | $0,00000967 | $0,00000193 | $0,00000196 |
2024-07-01 | $0,000000000000000000 | $0,00001172 | $0,00000195 | $0,00000193 |
2024-06-30 | $0,000000000000000000 | $0,00001183 | $0,00000196 | $0,00000195 |
2024-06-29 | $0,000000000000000000 | $0,00000541 | $0,00000178 | $0,00000196 |
2024-06-28 | $0,000000000000000000 | $0,398508 | $0,00000213 | $0,00000178 |
2024-06-27 | $0,000000000000000000 | $0,398120 | $0,00000213 | $0,00000213 |
2024-06-26 | $0,000000000000000000 | $0,00022595 | $0,00000182 | $0,00000213 |
2024-06-25 | $0,000000000000000000 | $0,00006849 | $0,00000178 | $0,00000182 |
2024-06-24 | $0,000000000000000000 | $0,00024725 | $0,00000175 | $0,00000178 |
2024-06-23 | $0,000000000000000000 | $0,800775 | $0,00000161 | $0,00000175 |
2024-06-22 | $0,000000000000000000 | $1,016 | $0,00000252 | $0,00000161 |
2024-06-21 | $0,000000000000000000 | $0,00013508 | $0,00000196 | $0,00000252 |
2024-06-20 | $0,000000000000000000 | $1,53 | $0,00000350 | $0,00000196 |
2024-06-19 | $0,000000000000000000 | $5,17 | $0,00000232 | $0,00000350 |
2024-06-18 | $0,000000000000000000 | $0,00000369 | $0,00000182 | $0,00000232 |
2024-06-17 | $0,000000000000000000 | $15,68 | $0,00000250 | $0,00000182 |
2024-06-16 | $0,000000000000000000 | $0,00008488 | $0,00000190 | $0,00000250 |
2024-06-15 | $0,000000000000000000 | $0,00000637 | $0,00000209 | $0,00000190 |
2024-06-14 | $0,000000000000000000 | $17,94 | $0,00000221 | $0,00000209 |
2024-06-13 | $0,000000000000000000 | $0,00005917 | $0,00000220 | $0,00000221 |
2024-06-12 | $0,000000000000000000 | $0,00006093 | $0,00000216 | $0,00000220 |
2024-06-11 | $0,000000000000000000 | $0,01206861 | $0,00000223 | $0,00000216 |
2024-06-10 | $0,000000000000000000 | $0,00000303 | $0,00000139 | $0,00000223 |
2024-06-09 | $0,000000000000000000 | $0,00000700 | $0,00000139 | $0,00000139 |
2024-06-08 | $0,000000000000000000 | $0,00002015 | $0,00000224 | $0,00000139 |
2024-06-07 | $0,000000000000000000 | $0,00000943 | $0,00000236 | $0,00000224 |
2024-06-06 | $0,000000000000000000 | $3,12 | $0,00000235 | $0,00000236 |
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $0,00068756 | $0,00000235 |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $0,00068756 | $0,00068756 |
Ali želite podatke v drugi valuti? Uporabite naš API