Newt USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $5.159,80 | $0,03232846 | N/A |
2024-07-02 | $0,000000000000000000 | $1.483,35 | $0,02842873 | $0,03232846 |
2024-07-01 | $0,000000000000000000 | $2.694,46 | $0,03664787 | $0,02842873 |
2024-06-30 | $0,000000000000000000 | $3.440,68 | $0,03614277 | $0,03664787 |
2024-06-29 | $0,000000000000000000 | $3.972,97 | $0,03672086 | $0,03614277 |
2024-06-28 | $0,000000000000000000 | $390,07 | $0,03278056 | $0,03672086 |
2024-06-27 | $0,000000000000000000 | $454,00 | $0,03702319 | $0,03278056 |
2024-06-26 | $0,000000000000000000 | $4.215,96 | $0,03378482 | $0,03702319 |
2024-06-25 | $0,000000000000000000 | $1.713,18 | $0,03610615 | $0,03378482 |
2024-06-24 | $0,000000000000000000 | $1.803,37 | $0,03630882 | $0,03610615 |
2024-06-23 | $0,000000000000000000 | $5.579,14 | $0,03705645 | $0,03630882 |
2024-06-22 | $0,000000000000000000 | $2.207,41 | $0,03705610 | $0,03705645 |
2024-06-21 | $0,000000000000000000 | $2.401,11 | $0,03773110 | $0,03705610 |
2024-06-20 | $0,000000000000000000 | $9.671,19 | $0,03778519 | $0,03773110 |
2024-06-19 | $0,000000000000000000 | $1.820,14 | $0,03627246 | $0,03778519 |
2024-06-18 | $0,000000000000000000 | $828,29 | $0,03805126 | $0,03627246 |
2024-06-17 | $0,000000000000000000 | $1.528,19 | $0,03969753 | $0,03805126 |
2024-06-16 | $0,000000000000000000 | $1.178,78 | $0,03923225 | $0,03969753 |
2024-06-15 | $0,000000000000000000 | $2.190,65 | $0,03886787 | $0,03923225 |
2024-06-14 | $0,000000000000000000 | $7.798,05 | $0,04067789 | $0,03886787 |
2024-06-13 | $0,000000000000000000 | $4.141,90 | $0,04277232 | $0,04067789 |
2024-06-12 | $0,000000000000000000 | $26.073 | $0,04132445 | $0,04277232 |
2024-06-11 | $0,000000000000000000 | $8.872,44 | $0,04302998 | $0,04132445 |
2024-06-10 | $0,000000000000000000 | $113,10 | $0,04333308 | $0,04302998 |
2024-06-09 | $0,000000000000000000 | $3.371,06 | $0,04266562 | $0,04333308 |
2024-06-08 | $0,000000000000000000 | $9.551,81 | $0,04452177 | $0,04266562 |
2024-06-07 | $0,000000000000000000 | $126,92 | $0,04590584 | $0,04452177 |
2024-06-06 | $0,000000000000000000 | $4.838,01 | $0,04621644 | $0,04590584 |
2024-06-05 | $0,000000000000000000 | $1.404,89 | $0,04743062 | $0,04621644 |
2024-06-04 | $0,000000000000000000 | $3.161,11 | $0,04552498 | $0,04743062 |
2024-06-03 | $0,000000000000000000 | $134,35 | $0,04429644 | $0,04552498 |
Ali želite podatke v drugi valuti? Uporabite naš API