New Year USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $6,18 | $0,00033491 | N/A |
2024-06-28 | $0,000000000000000000 | $0,203781 | $0,00039969 | $0,00033491 |
2024-06-27 | $0,000000000000000000 | $0,203806 | $0,00039974 | $0,00039969 |
2024-06-26 | $0,000000000000000000 | $0,468716 | $0,00039992 | $0,00039974 |
2024-06-25 | $0,000000000000000000 | $4,34 | $0,00033481 | $0,00039992 |
2024-06-24 | $0,000000000000000000 | $4,34 | $0,00033481 | $0,00033481 |
2024-06-20 | $0,000000000000000000 | $1,20 | $0,00033298 | $0,00033481 |
2024-06-19 | $0,000000000000000000 | $2,75 | $0,00033405 | $0,00033298 |
2024-06-18 | $0,000000000000000000 | $0,463236 | $0,00048902 | $0,00033405 |
2024-06-17 | $0,000000000000000000 | $28,53 | $0,00033783 | $0,00048902 |
2024-06-16 | $0,000000000000000000 | $0,440816 | $0,00048870 | $0,00033783 |
2024-06-15 | $0,000000000000000000 | $0,203783 | $0,00048863 | $0,00048870 |
2024-06-14 | $0,000000000000000000 | $1,14 | $0,00048877 | $0,00048863 |
2024-06-13 | $0,000000000000000000 | $2,89 | $0,00031244 | $0,00048877 |
2024-06-12 | $0,000000000000000000 | $2,84 | $0,00033417 | $0,00031244 |
2024-06-11 | $0,000000000000000000 | $3,43 | $0,00033514 | $0,00033417 |
2024-06-10 | $0,000000000000000000 | $3,43 | $0,00033514 | $0,00033514 |
Ali želite podatke v drugi valuti? Uporabite naš API