NevaCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $164.730 | $0,999899 | N/A |
2024-07-02 | $0,000000000000000000 | $166.817 | $0,999914 | $0,999899 |
2024-07-01 | $0,000000000000000000 | $214.378 | $0,999825 | $0,999914 |
2024-06-30 | $0,000000000000000000 | $32.636 | $0,999856 | $0,999825 |
2024-06-29 | $0,000000000000000000 | $46.395 | $0,999718 | $0,999856 |
2024-06-28 | $0,000000000000000000 | $118.622 | $0,999631 | $0,999718 |
2024-06-27 | $0,000000000000000000 | $124.828 | $0,999738 | $0,999631 |
2024-06-26 | $0,000000000000000000 | $63.289 | $0,999817 | $0,999738 |
2024-06-25 | $0,000000000000000000 | $175.273 | $1,002 | $0,999817 |
2024-06-24 | $0,000000000000000000 | $313.996 | $0,999490 | $1,002 |
2024-06-23 | $0,000000000000000000 | $303.017 | $1,000 | $0,999490 |
2024-06-22 | $0,000000000000000000 | $318.157 | $1,000 | $1,000 |
2024-06-21 | $0,000000000000000000 | $290.098 | $0,999889 | $1,000 |
2024-06-20 | $0,000000000000000000 | $234.086 | $0,999933 | $0,999889 |
2024-06-19 | $0,000000000000000000 | $153.838 | $0,999677 | $0,999933 |
2024-06-18 | $0,000000000000000000 | $161.840 | $1,000 | $0,999677 |
2024-06-17 | $0,000000000000000000 | $162.841 | $1,000 | $1,000 |
2024-06-16 | $0,000000000000000000 | $158.551 | $1,000 | $1,000 |
2024-06-15 | $0,000000000000000000 | $149.857 | $0,999974 | $1,000 |
2024-06-14 | $0,000000000000000000 | $93.338 | $0,999957 | $0,999974 |
2024-06-13 | $0,000000000000000000 | $124.858 | $0,995290 | $0,999957 |
2024-06-12 | $0,000000000000000000 | $173.487 | $1,000 | $0,995290 |
2024-06-11 | $0,000000000000000000 | $181.539 | $0,999731 | $1,000 |
2024-06-10 | $0,000000000000000000 | $182.506 | $1,000 | $0,999731 |
2024-06-09 | $0,000000000000000000 | $204.606 | $0,999992 | $1,000 |
2024-06-08 | $0,000000000000000000 | $223.774 | $1,000 | $0,999992 |
2024-06-07 | $0,000000000000000000 | $214.086 | $0,999815 | $1,000 |
2024-06-06 | $0,000000000000000000 | $209.843 | $0,998976 | $0,999815 |
2024-06-05 | $0,000000000000000000 | $208.300 | $0,999988 | $0,998976 |
2024-06-04 | $0,000000000000000000 | $207.308 | $1,001 | $0,999988 |
2024-06-03 | $0,000000000000000000 | $204.275 | $0,997627 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API