NEUY USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $54.734 | $0,02665576 | N/A |
2024-07-04 | $0,000000000000000000 | $23.151 | $0,02802500 | $0,02665576 |
2024-07-03 | $0,000000000000000000 | $23.886 | $0,02945187 | $0,02802500 |
2024-07-02 | $0,000000000000000000 | $18.138,96 | $0,02909008 | $0,02945187 |
2024-07-01 | $0,000000000000000000 | $19.970,36 | $0,02928799 | $0,02909008 |
2024-06-30 | $0,000000000000000000 | $13.297,15 | $0,02844604 | $0,02928799 |
2024-06-29 | $0,000000000000000000 | $26.793 | $0,02844863 | $0,02844604 |
2024-06-28 | $0,000000000000000000 | $23.672 | $0,02887548 | $0,02844863 |
2024-06-27 | $0,000000000000000000 | $20.255 | $0,02829099 | $0,02887548 |
2024-06-26 | $0,000000000000000000 | $16.818,93 | $0,02844151 | $0,02829099 |
2024-06-25 | $0,000000000000000000 | $46.752 | $0,02828009 | $0,02844151 |
2024-06-24 | $0,000000000000000000 | $15.818,46 | $0,02889461 | $0,02828009 |
2024-06-23 | $0,000000000000000000 | $9.309,32 | $0,02958217 | $0,02889461 |
2024-06-22 | $0,000000000000000000 | $25.113 | $0,02965899 | $0,02958217 |
2024-06-21 | $0,000000000000000000 | $10.141,37 | $0,02959578 | $0,02965899 |
2024-06-20 | $0,000000000000000000 | $31.733 | $0,02995539 | $0,02959578 |
2024-06-19 | $0,000000000000000000 | $38.608 | $0,02991622 | $0,02995539 |
2024-06-18 | $0,000000000000000000 | $37.390 | $0,03024296 | $0,02991622 |
2024-06-17 | $0,000000000000000000 | $16.721,28 | $0,03091323 | $0,03024296 |
2024-06-16 | $0,000000000000000000 | $21.455 | $0,03071756 | $0,03091323 |
2024-06-15 | $0,000000000000000000 | $33.937 | $0,03005058 | $0,03071756 |
2024-06-14 | $0,000000000000000000 | $17.920,59 | $0,03021672 | $0,03005058 |
2024-06-13 | $0,000000000000000000 | $25.968 | $0,03126782 | $0,03021672 |
2024-06-12 | $0,000000000000000000 | $28.282 | $0,03027199 | $0,03126782 |
2024-06-11 | $0,000000000000000000 | $6.046,16 | $0,03185948 | $0,03027199 |
2024-06-10 | $0,000000000000000000 | $2.369,04 | $0,03195078 | $0,03185948 |
2024-06-09 | $0,000000000000000000 | $6.230,58 | $0,03163304 | $0,03195078 |
2024-06-08 | $0,000000000000000000 | $16.324,95 | $0,03174261 | $0,03163304 |
2024-06-07 | $0,000000000000000000 | $14.566,12 | $0,03247151 | $0,03174261 |
2024-06-06 | $0,000000000000000000 | $35.963 | $0,03296516 | $0,03247151 |
2024-06-05 | $0,000000000000000000 | $13.909,05 | $0,03285348 | $0,03296516 |
Ali želite podatke v drugi valuti? Uporabite naš API