Neutron (ARC-20) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $52.123 | $0,00062006 | N/A |
2024-07-02 | $0,000000000000000000 | $53.566 | $0,00065132 | $0,00062006 |
2024-07-01 | $0,000000000000000000 | $52.766 | $0,00067343 | $0,00065132 |
2024-06-30 | $0,000000000000000000 | $52.293 | $0,00067097 | $0,00067343 |
2024-06-29 | $0,000000000000000000 | $53.515 | $0,00066969 | $0,00067097 |
2024-06-28 | $0,000000000000000000 | $52.140 | $0,00069013 | $0,00066969 |
2024-06-27 | $0,000000000000000000 | $54.199 | $0,00064967 | $0,00069013 |
2024-06-26 | $0,000000000000000000 | $54.070 | $0,00063205 | $0,00064967 |
2024-06-25 | $0,000000000000000000 | $53.397 | $0,00062416 | $0,00063205 |
2024-06-24 | $0,000000000000000000 | $55.148 | $0,00062826 | $0,00062416 |
2024-06-23 | $0,000000000000000000 | $53.404 | $0,00069789 | $0,00062826 |
2024-06-22 | $0,000000000000000000 | $55.850 | $0,00065859 | $0,00069789 |
2024-06-21 | $0,000000000000000000 | $54.927 | $0,00064959 | $0,00065859 |
2024-06-20 | $0,000000000000000000 | $52.771 | $0,00065217 | $0,00064959 |
2024-06-19 | $0,000000000000000000 | $55.863 | $0,00066087 | $0,00065217 |
2024-06-18 | $0,000000000000000000 | $57.363 | $0,00063882 | $0,00066087 |
2024-06-17 | $0,000000000000000000 | $52.047 | $0,00063856 | $0,00063882 |
2024-06-16 | $0,000000000000000000 | $52.385 | $0,00063960 | $0,00063856 |
2024-06-15 | $0,000000000000000000 | $52.416 | $0,00065347 | $0,00063960 |
2024-06-14 | $0,000000000000000000 | $54.638 | $0,00068429 | $0,00065347 |
2024-06-13 | $0,000000000000000000 | $59.672 | $0,00069610 | $0,00068429 |
2024-06-12 | $0,000000000000000000 | $60.497 | $0,00062285 | $0,00069610 |
2024-06-11 | $0,000000000000000000 | $57.022 | $0,00061579 | $0,00062285 |
2024-06-10 | $0,000000000000000000 | $57.534 | $0,00063098 | $0,00061579 |
2024-06-09 | $0,000000000000000000 | $64.473 | $0,00065496 | $0,00063098 |
2024-06-08 | $0,000000000000000000 | $65.926 | $0,00063272 | $0,00065496 |
2024-06-07 | $0,000000000000000000 | $52.835 | $0,00067884 | $0,00063272 |
2024-06-06 | $0,000000000000000000 | $60.487 | $0,00069205 | $0,00067884 |
2024-06-05 | $0,000000000000000000 | $56.495 | $0,00069607 | $0,00069205 |
2024-06-04 | $0,000000000000000000 | $62.019 | $0,00072075 | $0,00069607 |
2024-06-03 | $0,000000000000000000 | $55.810 | $0,00061267 | $0,00072075 |
Ali želite podatke v drugi valuti? Uporabite naš API