Neutrino System Base USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $451.947 | $23.058 | $0,160187 | N/A |
2024-07-03 | $549.504 | $55.527 | $0,193731 | $0,160187 |
2024-07-02 | $424.467 | $17.527,81 | $0,149884 | $0,193731 |
2024-07-01 | $430.692 | $14.150,84 | $0,151985 | $0,149884 |
2024-06-30 | $460.611 | $19.504,73 | $0,163023 | $0,151985 |
2024-06-29 | $507.113 | $19.907,10 | $0,179192 | $0,163023 |
2024-06-28 | $555.675 | $17.778,61 | $0,196392 | $0,179192 |
2024-06-27 | $551.701 | $18.683,80 | $0,194429 | $0,196392 |
2024-06-26 | $576.374 | $14.363,78 | $0,202786 | $0,194429 |
2024-06-25 | $549.173 | $15.142,89 | $0,193374 | $0,202786 |
2024-06-24 | $572.608 | $16.417,70 | $0,202299 | $0,193374 |
2024-06-23 | $593.734 | $5.668,21 | $0,209294 | $0,202299 |
2024-06-22 | $561.884 | $8.524,45 | $0,198230 | $0,209294 |
2024-06-21 | $626.798 | $12.289,69 | $0,221757 | $0,198230 |
2024-06-20 | $557.146 | $12.922,93 | $0,194875 | $0,221757 |
2024-06-19 | $579.759 | $9.323,72 | $0,205431 | $0,194875 |
2024-06-18 | $586.812 | $14.451,91 | $0,206712 | $0,205431 |
2024-06-17 | $659.120 | $15.196,65 | $0,232900 | $0,206712 |
2024-06-16 | $683.165 | $22.640 | $0,241127 | $0,232900 |
2024-06-15 | $758.845 | $30.194 | $0,268092 | $0,241127 |
2024-06-14 | $646.082 | $31.407 | $0,228131 | $0,268092 |
2024-06-13 | $719.554 | $42.232 | $0,254305 | $0,228131 |
2024-06-12 | $875.367 | $61.324 | $0,308429 | $0,254305 |
2024-06-11 | $824.708 | $86.773 | $0,291084 | $0,308429 |
2024-06-10 | $698.450 | $14.869,13 | $0,247258 | $0,291084 |
2024-06-09 | $682.421 | $23.661 | $0,240791 | $0,247258 |
2024-06-08 | $708.289 | $29.112 | $0,249092 | $0,240791 |
2024-06-07 | $731.713 | $28.192 | $0,268769 | $0,249092 |
2024-06-06 | $691.097 | $28.030 | $0,245773 | $0,268769 |
2024-06-05 | $663.383 | $25.681 | $0,234260 | $0,245773 |
2024-06-04 | $697.991 | $27.791 | $0,246053 | $0,234260 |
Ali želite podatke v drugi valuti? Uporabite naš API