Netsis USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $3.370,13 | $0,00088350 | N/A |
2024-07-03 | $0,000000000000000000 | $3.397,73 | $0,00099610 | $0,00088350 |
2024-07-02 | $0,000000000000000000 | $3.661,96 | $0,00062284 | $0,00099610 |
2024-07-01 | $0,000000000000000000 | $4.162,58 | $0,00052870 | $0,00062284 |
2024-06-30 | $0,000000000000000000 | $3.740,82 | $0,00060001 | $0,00052870 |
2024-06-29 | $0,000000000000000000 | $3.219,12 | $0,00057883 | $0,00060001 |
2024-06-28 | $0,000000000000000000 | $3.211,02 | $0,00054954 | $0,00057883 |
2024-06-27 | $0,000000000000000000 | $3.352,45 | $0,00072466 | $0,00054954 |
2024-06-26 | $0,000000000000000000 | $3.380,57 | $0,00064445 | $0,00072466 |
2024-06-25 | $0,000000000000000000 | $3.435,98 | $0,00074440 | $0,00064445 |
2024-06-24 | $0,000000000000000000 | $3.445,26 | $0,00079236 | $0,00074440 |
2024-06-23 | $0,000000000000000000 | $3.327,56 | $0,00094922 | $0,00079236 |
2024-06-22 | $0,000000000000000000 | $3.297,98 | $0,00097402 | $0,00094922 |
2024-06-21 | $0,000000000000000000 | $3.244,19 | $0,00092963 | $0,00097402 |
2024-06-20 | $0,000000000000000000 | $3.517,59 | $0,00101836 | $0,00092963 |
2024-06-19 | $0,000000000000000000 | $3.740,50 | $0,00100213 | $0,00101836 |
2024-06-18 | $0,000000000000000000 | $3.457,52 | $0,00112285 | $0,00100213 |
2024-06-17 | $0,000000000000000000 | $3.256,57 | $0,00115352 | $0,00112285 |
2024-06-16 | $0,000000000000000000 | $3.547,17 | $0,00138523 | $0,00115352 |
2024-06-15 | $0,000000000000000000 | $3.539,63 | $0,00159597 | $0,00138523 |
2024-06-14 | $0,000000000000000000 | $3.566,81 | $0,00149027 | $0,00159597 |
2024-06-13 | $0,000000000000000000 | $3.371,79 | $0,00163989 | $0,00149027 |
2024-06-12 | $0,000000000000000000 | $3.580,82 | $0,00162607 | $0,00163989 |
2024-06-11 | $0,000000000000000000 | $3.408,02 | $0,00164103 | $0,00162607 |
2024-06-10 | $0,000000000000000000 | $3.459,47 | $0,00165032 | $0,00164103 |
2024-06-09 | $0,000000000000000000 | $3.618,52 | $0,00159700 | $0,00165032 |
2024-06-08 | $0,000000000000000000 | $3.757,83 | $0,00162226 | $0,00159700 |
2024-06-07 | $0,000000000000000000 | $3.372,90 | $0,00168133 | $0,00162226 |
2024-06-06 | $0,000000000000000000 | $3.468,81 | $0,00180536 | $0,00168133 |
2024-06-05 | $0,000000000000000000 | $3.602,79 | $0,00173237 | $0,00180536 |
2024-06-04 | $0,000000000000000000 | $3.456,54 | $0,00164827 | $0,00173237 |
Ali želite podatke v drugi valuti? Uporabite naš API