Nest Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $10.256.645 | $96.179 | $0,00173144 | N/A |
2024-07-02 | $10.402.585 | $7.799.809 | $0,00173445 | $0,00173144 |
2024-07-01 | $10.930.903 | $92.036 | $0,00185972 | $0,00173445 |
2024-06-30 | $10.679.278 | $7.822.428 | $0,00184412 | $0,00185972 |
2024-06-29 | $10.429.582 | $21.180.125 | $0,00178070 | $0,00184412 |
2024-06-28 | $10.352.869 | $9.976.954 | $0,00174884 | $0,00178070 |
2024-06-27 | $10.978.764 | $90.289 | $0,00185521 | $0,00174884 |
2024-06-26 | $11.000.538 | $7.037.573 | $0,00180705 | $0,00185521 |
2024-06-25 | $10.805.717 | $13.986.489 | $0,00184066 | $0,00180705 |
2024-06-24 | $10.917.510 | $33.398.595 | $0,00184382 | $0,00184066 |
2024-06-23 | $10.451.889 | $16.474.770 | $0,00183766 | $0,00184382 |
2024-06-22 | $11.134.214 | $24.014.588 | $0,00192113 | $0,00183766 |
2024-06-21 | $11.282.553 | $10.074.905 | $0,00186925 | $0,00192113 |
2024-06-20 | $11.815.310 | $96.079 | $0,00202379 | $0,00186925 |
2024-06-19 | $12.845.646 | $13.104.139 | $0,00216539 | $0,00202379 |
2024-06-18 | $12.516.804 | $101.583 | $0,00211192 | $0,00216539 |
2024-06-17 | $13.548.552 | $94.208 | $0,00228450 | $0,00211192 |
2024-06-16 | $14.004.897 | $35.401.214 | $0,00236275 | $0,00228450 |
2024-06-15 | $13.496.490 | $129.423 | $0,00236636 | $0,00236275 |
2024-06-14 | $13.325.122 | $10.189.361 | $0,00226523 | $0,00236636 |
2024-06-13 | $14.684.761 | $9.436.033 | $0,00240728 | $0,00226523 |
2024-06-12 | $13.336.512 | $95.982 | $0,00229020 | $0,00240728 |
2024-06-11 | $13.730.276 | $19.365.522 | $0,00231849 | $0,00229020 |
2024-06-10 | $13.941.144 | $101.132 | $0,00234494 | $0,00231849 |
2024-06-09 | $13.728.158 | $14.879.631 | $0,00231524 | $0,00234494 |
2024-06-08 | $14.966.003 | $7.082.154 | $0,00250364 | $0,00231524 |
2024-06-07 | $15.202.634 | $6.353.098 | $0,00255889 | $0,00250364 |
2024-06-06 | $13.662.149 | $131.745 | $0,00230493 | $0,00255889 |
2024-06-05 | $13.395.816 | $17.474.738 | $0,00225987 | $0,00230493 |
2024-06-04 | $13.554.828 | $14.205.441 | $0,00228624 | $0,00225987 |
2024-06-03 | $13.440.141 | $2.760.988 | $0,00226492 | $0,00228624 |
Ali želite podatke v drugi valuti? Uporabite naš API