NerdBot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $147.263 | $145.493 | $0,00577000 | N/A |
2024-07-02 | $154.166 | $142.234 | $0,00605040 | $0,00577000 |
2024-07-01 | $155.083 | $129.555 | $0,00613037 | $0,00605040 |
2024-06-30 | $154.023 | $144.764 | $0,00605357 | $0,00613037 |
2024-06-29 | $154.522 | $137.060 | $0,00605908 | $0,00605357 |
2024-06-28 | $155.826 | $154.554 | $0,00612845 | $0,00605908 |
2024-06-27 | $155.355 | $156.298 | $0,00612518 | $0,00612845 |
2024-06-26 | $158.916 | $144.054 | $0,00627306 | $0,00612518 |
2024-06-25 | $154.346 | $135.196 | $0,00608481 | $0,00627306 |
2024-06-24 | $156.995 | $138.014 | $0,00617801 | $0,00608481 |
2024-06-23 | $168.238 | $142.340 | $0,00662835 | $0,00617801 |
2024-06-22 | $168.440 | $128.167 | $0,00662063 | $0,00662835 |
2024-06-21 | $187.178 | $109.752 | $0,00735701 | $0,00662063 |
2024-06-20 | $212.986 | $236.595 | $0,00833613 | $0,00735701 |
2024-06-19 | $205.587 | $127.757 | $0,00811927 | $0,00833613 |
2024-06-18 | $223.342 | $131.762 | $0,00881969 | $0,00811927 |
2024-06-17 | $234.661 | $121.928 | $0,00926295 | $0,00881969 |
2024-06-16 | $220.638 | $145.772 | $0,00871282 | $0,00926295 |
2024-06-15 | $216.513 | $119.441 | $0,00860352 | $0,00871282 |
2024-06-14 | $227.053 | $119.736 | $0,00904145 | $0,00860352 |
2024-06-13 | $226.845 | $120.653 | $0,00905672 | $0,00904145 |
2024-06-12 | $225.553 | $115.771 | $0,00900122 | $0,00905672 |
2024-06-11 | $240.060 | $134.048 | $0,00960339 | $0,00900122 |
2024-06-10 | $240.245 | $134.317 | $0,00958107 | $0,00960339 |
2024-06-09 | $236.174 | $116.437 | $0,00944629 | $0,00958107 |
2024-06-08 | $243.830 | $119.240 | $0,00975347 | $0,00944629 |
2024-06-07 | $253.836 | $118.327 | $0,01015990 | $0,00975347 |
2024-06-06 | $256.022 | $126.101 | $0,01022273 | $0,01015990 |
2024-06-05 | $257.170 | $137.708 | $0,01028329 | $0,01022273 |
2024-06-04 | $258.239 | $163.652 | $0,01033873 | $0,01028329 |
2024-06-03 | $260.327 | $165.004 | $0,01045365 | $0,01033873 |
Ali želite podatke v drugi valuti? Uporabite naš API