Navcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $3.625.362 | $27.277 | $0,04704412 | N/A |
2024-07-02 | $3.771.719 | $29.172 | $0,04901246 | $0,04704412 |
2024-07-01 | $3.549.603 | $26.141 | $0,04617560 | $0,04901246 |
2024-06-30 | $3.578.342 | $26.170 | $0,04640645 | $0,04617560 |
2024-06-29 | $3.579.233 | $26.030 | $0,04640834 | $0,04640645 |
2024-06-28 | $3.636.284 | $26.285 | $0,04725416 | $0,04640834 |
2024-06-27 | $3.643.801 | $27.130 | $0,04734619 | $0,04725416 |
2024-06-26 | $3.633.358 | $26.147 | $0,04710770 | $0,04734619 |
2024-06-25 | $3.619.755 | $26.036 | $0,04707422 | $0,04710770 |
2024-06-24 | $3.747.419 | $26.195 | $0,04856058 | $0,04707422 |
2024-06-23 | $3.742.015 | $27.165 | $0,04865856 | $0,04856058 |
2024-06-22 | $3.768.556 | $30.142 | $0,04897544 | $0,04865856 |
2024-06-21 | $3.570.444 | $26.665 | $0,04593313 | $0,04897544 |
2024-06-20 | $3.480.946 | $26.491 | $0,04512934 | $0,04593313 |
2024-06-19 | $3.468.068 | $26.351 | $0,04524444 | $0,04512934 |
2024-06-18 | $3.611.319 | $26.282 | $0,04700501 | $0,04524444 |
2024-06-17 | $3.610.250 | $26.401 | $0,04698392 | $0,04700501 |
2024-06-16 | $3.610.407 | $26.253 | $0,04679384 | $0,04698392 |
2024-06-15 | $3.599.760 | $26.233 | $0,04682085 | $0,04679384 |
2024-06-14 | $3.608.937 | $26.165 | $0,04673401 | $0,04682085 |
2024-06-13 | $3.597.032 | $27.708 | $0,04665196 | $0,04673401 |
2024-06-12 | $3.674.207 | $26.059 | $0,04741504 | $0,04665196 |
2024-06-11 | $3.708.883 | $26.106 | $0,04811799 | $0,04741504 |
2024-06-10 | $3.911.528 | $26.290 | $0,050950 | $0,04811799 |
2024-06-09 | $3.992.132 | $26.973 | $0,051867 | $0,050950 |
2024-06-08 | $4.030.988 | $28.458 | $0,052020 | $0,051867 |
2024-06-07 | $4.218.356 | $28.773 | $0,054855 | $0,052020 |
2024-06-06 | $4.389.976 | $27.826 | $0,057132 | $0,054855 |
2024-06-05 | $4.246.750 | $34.165 | $0,055217 | $0,057132 |
2024-06-04 | $3.985.772 | $27.027 | $0,052092 | $0,055217 |
2024-06-03 | $3.878.910 | $29.319 | $0,04994600 | $0,052092 |
Ali želite podatke v drugi valuti? Uporabite naš API