Namecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $8.333,41 | $0,420249 | N/A |
2024-07-03 | $0,000000000000000000 | $7.884,26 | $0,417254 | $0,420249 |
2024-07-02 | $0,000000000000000000 | $9.105,86 | $0,422297 | $0,417254 |
2024-07-01 | $0,000000000000000000 | $7.635,22 | $0,396256 | $0,422297 |
2024-06-30 | $0,000000000000000000 | $8.133,47 | $0,387545 | $0,396256 |
2024-06-29 | $0,000000000000000000 | $8.953,17 | $0,387663 | $0,387545 |
2024-06-28 | $0,000000000000000000 | $8.337,09 | $0,415459 | $0,387663 |
2024-06-27 | $0,000000000000000000 | $7.890,51 | $0,409784 | $0,415459 |
2024-06-26 | $0,000000000000000000 | $8.073,38 | $0,417482 | $0,409784 |
2024-06-25 | $0,000000000000000000 | $7.909,11 | $0,411960 | $0,417482 |
2024-06-24 | $0,000000000000000000 | $7.843,22 | $0,416328 | $0,411960 |
2024-06-23 | $0,000000000000000000 | $7.874,84 | $0,424559 | $0,416328 |
2024-06-22 | $0,000000000000000000 | $21.890 | $0,425680 | $0,424559 |
2024-06-21 | $0,000000000000000000 | $20.502 | $0,409592 | $0,425680 |
2024-06-20 | $0,000000000000000000 | $7.582,11 | $0,400090 | $0,409592 |
2024-06-19 | $0,000000000000000000 | $4.033,01 | $0,404616 | $0,400090 |
2024-06-18 | $0,000000000000000000 | $7.897,66 | $0,399643 | $0,404616 |
2024-06-17 | $0,000000000000000000 | $7.728,19 | $0,400506 | $0,399643 |
2024-06-16 | $0,000000000000000000 | $7.664,93 | $0,402765 | $0,400506 |
2024-06-15 | $0,000000000000000000 | $7.653,33 | $0,401765 | $0,402765 |
2024-06-14 | $0,000000000000000000 | $7.971,74 | $0,411565 | $0,401765 |
2024-06-13 | $0,000000000000000000 | $8.340,30 | $0,424145 | $0,411565 |
2024-06-12 | $0,000000000000000000 | $7.990,67 | $0,401289 | $0,424145 |
2024-06-11 | $0,000000000000000000 | $8.690,91 | $0,410790 | $0,401289 |
2024-06-10 | $0,000000000000000000 | $8.901,76 | $0,418137 | $0,410790 |
2024-06-09 | $0,000000000000000000 | $8.658,08 | $0,410480 | $0,418137 |
2024-06-08 | $0,000000000000000000 | $10.912,52 | $0,396943 | $0,410480 |
2024-06-07 | $0,000000000000000000 | $11.627,73 | $0,447337 | $0,396943 |
2024-06-06 | $0,000000000000000000 | $24.650 | $0,444356 | $0,447337 |
2024-06-05 | $0,000000000000000000 | $69.727 | $0,413371 | $0,444356 |
2024-06-04 | $0,000000000000000000 | $14.098,57 | $0,426175 | $0,413371 |
Ali želite podatke v drugi valuti? Uporabite naš API