MyBit USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $146.145 | $4,11 | $0,00081195 | N/A |
2024-07-02 | $112.873 | $29,19 | $0,00062650 | $0,00081195 |
2024-07-01 | $246.327 | $38,55 | $0,00136797 | $0,00062650 |
2024-06-30 | $154.654 | $41,16 | $0,00085951 | $0,00136797 |
2024-06-29 | $65.881 | $14,73 | $0,00036592 | $0,00085951 |
2024-06-28 | $258.423 | $47,80 | $0,00143545 | $0,00036592 |
2024-06-27 | $155.554 | $41,37 | $0,00086390 | $0,00143545 |
2024-06-26 | $155.004 | $41,24 | $0,00086123 | $0,00086390 |
2024-06-25 | $155.134 | $41,27 | $0,00086186 | $0,00086123 |
2024-06-24 | $154.643 | $41,10 | $0,00085817 | $0,00086186 |
2024-06-23 | $155.594 | $41,41 | $0,00086463 | $0,00085817 |
2024-06-22 | $155.071 | $41,56 | $0,00086772 | $0,00086463 |
2024-06-21 | $155.251 | $41,02 | $0,00085660 | $0,00086772 |
2024-06-20 | $154.277 | $41,10 | $0,00085817 | $0,00085660 |
2024-06-19 | $152.151 | $200,90 | $0,00084589 | $0,00085817 |
2024-06-18 | $160.950 | $210,85 | $0,00088779 | $0,00084589 |
2024-06-17 | $167.694 | $221,22 | $0,00093147 | $0,00088779 |
2024-06-16 | $170.935 | $223,91 | $0,00094967 | $0,00093147 |
2024-06-15 | $170.564 | $48,61 | $0,00094798 | $0,00094967 |
2024-06-14 | $171.105 | $48,71 | $0,00095007 | $0,00094798 |
2024-06-13 | $189.677 | $82,60 | $0,00105426 | $0,00095007 |
2024-06-12 | $174.002 | $49,54 | $0,00096625 | $0,00105426 |
2024-06-11 | $181.530 | $51,70 | $0,00100837 | $0,00096625 |
2024-06-10 | $182.988 | $52,12 | $0,00101661 | $0,00100837 |
2024-06-09 | $181.022 | $51,56 | $0,00100557 | $0,00101661 |
2024-06-08 | $190.417 | $145,56 | $0,00105877 | $0,00100557 |
2024-06-07 | $196.152 | $156,51 | $0,00108889 | $0,00105877 |
2024-06-06 | $201.780 | $161,23 | $0,00112168 | $0,00108889 |
2024-06-05 | $201.691 | $161,09 | $0,00112075 | $0,00112168 |
2024-06-04 | $197.198 | $157,53 | $0,00109599 | $0,00112075 |
2024-06-03 | $196.988 | $157,45 | $0,00109542 | $0,00109599 |
Ali želite podatke v drugi valuti? Uporabite naš API