MultiversX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $868.381.022 | $33.501.066 | $32,01 | N/A |
2024-07-02 | $836.791.643 | $38.357.415 | $30,82 | $32,01 |
2024-07-01 | $803.643.982 | $17.396.598 | $29,67 | $30,82 |
2024-06-30 | $769.822.383 | $12.844.303 | $28,37 | $29,67 |
2024-06-29 | $787.729.724 | $18.503.068 | $29,04 | $28,37 |
2024-06-28 | $812.784.198 | $18.969.507 | $29,96 | $29,04 |
2024-06-27 | $797.925.446 | $17.816.037 | $29,43 | $29,96 |
2024-06-26 | $806.436.531 | $23.383.747 | $29,76 | $29,43 |
2024-06-25 | $790.310.859 | $31.717.755 | $29,13 | $29,76 |
2024-06-24 | $762.915.007 | $13.845.902 | $28,18 | $29,13 |
2024-06-23 | $776.552.169 | $13.146.452 | $28,65 | $28,18 |
2024-06-22 | $778.437.516 | $30.404.926 | $28,71 | $28,65 |
2024-06-21 | $789.589.528 | $42.998.187 | $29,08 | $28,71 |
2024-06-20 | $795.134.790 | $23.099.328 | $29,39 | $29,08 |
2024-06-19 | $790.103.654 | $43.106.601 | $29,23 | $29,39 |
2024-06-18 | $842.867.071 | $26.822.365 | $31,11 | $29,23 |
2024-06-17 | $901.735.742 | $10.861.826 | $33,32 | $31,11 |
2024-06-16 | $898.140.733 | $12.817.433 | $33,21 | $33,32 |
2024-06-15 | $880.432.889 | $25.991.561 | $32,54 | $33,21 |
2024-06-14 | $897.120.463 | $19.911.372 | $33,11 | $32,54 |
2024-06-13 | $941.981.604 | $23.935.160 | $34,80 | $33,11 |
2024-06-12 | $901.554.584 | $24.506.825 | $33,36 | $34,80 |
2024-06-11 | $945.597.609 | $19.865.227 | $34,96 | $33,36 |
2024-06-10 | $961.831.610 | $18.793.046 | $35,56 | $34,96 |
2024-06-09 | $935.547.917 | $24.377.688 | $34,61 | $35,56 |
2024-06-08 | $975.315.664 | $39.752.896 | $36,02 | $34,61 |
2024-06-07 | $1.052.273.113 | $19.051.305 | $38,96 | $36,02 |
2024-06-06 | $1.086.873.684 | $22.010.442 | $40,22 | $38,96 |
2024-06-05 | $1.058.775.831 | $17.604.437 | $39,23 | $40,22 |
2024-06-04 | $1.041.892.282 | $22.243.106 | $38,58 | $39,23 |
2024-06-03 | $1.026.789.182 | $20.918.488 | $37,98 | $38,58 |
Ali želite podatke v drugi valuti? Uporabite naš API