Mu Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $56.187 | $379,78 | $0,056187 | N/A |
2024-07-03 | $58.381 | $338,13 | $0,058381 | $0,056187 |
2024-07-02 | $56.618 | $279,13 | $0,056648 | $0,058381 |
2024-07-01 | $59.046 | $213,11 | $0,058646 | $0,056648 |
2024-06-30 | $56.659 | $120,76 | $0,056286 | $0,058646 |
2024-06-29 | $57.109 | $42,45 | $0,056782 | $0,056286 |
2024-06-28 | $58.226 | $243,28 | $0,058074 | $0,056782 |
2024-06-27 | $57.648 | $2.043,84 | $0,056994 | $0,058074 |
2024-06-26 | $57.600 | $303,23 | $0,057600 | $0,056994 |
2024-06-25 | $56.727 | $454,81 | $0,057070 | $0,057600 |
2024-06-24 | $56.954 | $178,82 | $0,056734 | $0,057070 |
2024-06-23 | $56.847 | $231,85 | $0,056847 | $0,056734 |
2024-06-22 | $57.506 | $175,30 | $0,057522 | $0,056847 |
2024-06-21 | $58.260 | $331,54 | $0,058175 | $0,057522 |
2024-06-20 | $58.011 | $777,49 | $0,057532 | $0,058175 |
2024-06-19 | $58.547 | $581,50 | $0,058590 | $0,057532 |
2024-06-18 | $58.973 | $2.075,31 | $0,058916 | $0,058590 |
2024-06-17 | $56.323 | $59,32 | $0,056403 | $0,058916 |
2024-06-16 | $56.234 | $36,10 | $0,056487 | $0,056403 |
2024-06-15 | $57.396 | $315,50 | $0,057420 | $0,056487 |
2024-06-14 | $55.714 | $238,53 | $0,055741 | $0,057420 |
2024-06-13 | $57.271 | $424,09 | $0,057240 | $0,055741 |
2024-06-12 | $56.619 | $436,76 | $0,056659 | $0,057240 |
2024-06-11 | $56.629 | $29,33 | $0,056538 | $0,056659 |
2024-06-10 | $57.951 | $49,99 | $0,057957 | $0,056538 |
2024-06-09 | $56.810 | $419,50 | $0,056880 | $0,057957 |
2024-06-08 | $57.228 | $332,94 | $0,056965 | $0,056880 |
2024-06-07 | $58.057 | $26,07 | $0,058032 | $0,056965 |
2024-06-06 | $58.173 | $1.941,68 | $0,058181 | $0,058032 |
2024-06-05 | $53.882 | $221,99 | $0,053941 | $0,058181 |
2024-06-04 | $53.510 | $102,97 | $0,053530 | $0,053941 |
Ali želite podatke v drugi valuti? Uporabite naš API