MOONCAT Vault (NFTX) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $66,89 | $444,62 | N/A |
2024-07-02 | $0,000000000000000000 | $455,74 | $441,17 | $444,62 |
2024-07-01 | $0,000000000000000000 | $455,74 | $441,17 | $441,17 |
2024-06-27 | $0,000000000000000000 | $425,14 | $411,55 | $441,17 |
2024-06-26 | $0,000000000000000000 | $425,23 | $411,64 | $411,55 |
2024-06-25 | $0,000000000000000000 | $28,90 | $394,85 | $411,64 |
2024-06-24 | $0,000000000000000000 | $432,16 | $407,77 | $394,85 |
2024-06-23 | $0,000000000000000000 | $415,24 | $437,09 | $407,77 |
2024-06-22 | $0,000000000000000000 | $451,70 | $436,41 | $437,09 |
2024-06-21 | $0,000000000000000000 | $451,70 | $436,41 | $436,41 |
2024-06-17 | $0,000000000000000000 | $420,03 | $442,14 | $436,41 |
2024-06-16 | $0,000000000000000000 | $422,97 | $445,23 | $442,14 |
2024-06-15 | $0,000000000000000000 | $422,97 | $445,23 | $445,23 |
2024-06-13 | $0,000000000000000000 | $447,04 | $470,56 | $445,23 |
2024-06-12 | $0,000000000000000000 | $925,39 | $459,59 | $470,56 |
2024-06-11 | $0,000000000000000000 | $431,17 | $453,87 | $459,59 |
2024-06-10 | $0,000000000000000000 | $453,20 | $477,05 | $453,87 |
2024-06-09 | $0,000000000000000000 | $453,20 | $477,05 | $477,05 |
2024-06-08 | $0,000000000000000000 | $484,13 | $509,61 | $477,05 |
2024-06-07 | $0,000000000000000000 | $1.498,09 | $510,62 | $509,61 |
2024-06-06 | $0,000000000000000000 | $544,66 | $519,09 | $510,62 |
2024-06-05 | $0,000000000000000000 | $544,66 | $519,09 | $519,09 |
Ali želite podatke v drugi valuti? Uporabite naš API