Moonbeam USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $198.529.312 | $3.697.890 | $0,224970 | N/A |
2024-07-02 | $202.034.353 | $4.626.165 | $0,229066 | $0,224970 |
2024-07-01 | $199.088.951 | $7.865.225 | $0,225525 | $0,229066 |
2024-06-30 | $190.308.771 | $4.278.696 | $0,215544 | $0,225525 |
2024-06-29 | $187.745.674 | $20.999.689 | $0,212660 | $0,215544 |
2024-06-28 | $203.714.171 | $18.596.160 | $0,230579 | $0,212660 |
2024-06-27 | $177.288.238 | $4.925.975 | $0,200914 | $0,230579 |
2024-06-26 | $185.409.547 | $5.361.922 | $0,210446 | $0,200914 |
2024-06-25 | $179.192.288 | $6.370.897 | $0,203352 | $0,210446 |
2024-06-24 | $166.695.476 | $3.880.672 | $0,189545 | $0,203352 |
2024-06-23 | $169.650.075 | $5.571.231 | $0,192585 | $0,189545 |
2024-06-22 | $175.680.538 | $6.922.528 | $0,199486 | $0,192585 |
2024-06-21 | $183.880.651 | $4.492.507 | $0,208609 | $0,199486 |
2024-06-20 | $194.101.283 | $5.630.536 | $0,221368 | $0,208609 |
2024-06-19 | $189.492.482 | $7.266.120 | $0,215322 | $0,221368 |
2024-06-18 | $203.885.299 | $4.944.333 | $0,231156 | $0,215322 |
2024-06-17 | $229.244.327 | $2.502.506 | $0,260487 | $0,231156 |
2024-06-16 | $222.237.682 | $3.425.090 | $0,252505 | $0,260487 |
2024-06-15 | $221.348.761 | $5.388.146 | $0,251584 | $0,252505 |
2024-06-14 | $233.690.945 | $3.732.974 | $0,267026 | $0,251584 |
2024-06-13 | $244.431.377 | $4.507.520 | $0,279231 | $0,267026 |
2024-06-12 | $237.078.804 | $6.265.284 | $0,271028 | $0,279231 |
2024-06-11 | $248.438.122 | $4.034.877 | $0,286593 | $0,271028 |
2024-06-10 | $252.327.700 | $4.281.440 | $0,291590 | $0,286593 |
2024-06-09 | $250.663.035 | $6.425.397 | $0,289492 | $0,291590 |
2024-06-08 | $270.970.500 | $9.154.050 | $0,312786 | $0,289492 |
2024-06-07 | $302.139.772 | $13.307.053 | $0,348526 | $0,312786 |
2024-06-06 | $287.607.841 | $8.341.148 | $0,332355 | $0,348526 |
2024-06-05 | $284.166.547 | $11.565.487 | $0,328283 | $0,332355 |
2024-06-04 | $264.334.642 | $7.187.754 | $0,305320 | $0,328283 |
2024-06-03 | $259.704.606 | $6.355.787 | $0,299769 | $0,305320 |
Ali želite podatke v drugi valuti? Uporabite naš API