Moola interest bearing CREAL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $51,11 | $0,178017 | N/A |
2024-07-03 | $0,000000000000000000 | $8,27 | $0,177299 | $0,178017 |
2024-07-02 | $0,000000000000000000 | $26,57 | $0,176327 | $0,177299 |
2024-07-01 | $0,000000000000000000 | $38,83 | $0,182214 | $0,176327 |
2024-06-30 | $0,000000000000000000 | $17,80 | $0,176131 | $0,182214 |
2024-06-29 | $0,000000000000000000 | $25,45 | $0,175758 | $0,176131 |
2024-06-28 | $0,000000000000000000 | $37,56 | $0,184042 | $0,175758 |
2024-06-27 | $0,000000000000000000 | $12,39 | $0,179090 | $0,184042 |
2024-06-26 | $0,000000000000000000 | $38,21 | $0,180646 | $0,179090 |
2024-06-25 | $0,000000000000000000 | $57,55 | $0,187201 | $0,180646 |
2024-06-24 | $0,000000000000000000 | $33,82 | $0,181598 | $0,187201 |
2024-06-23 | $0,000000000000000000 | $7,52 | $0,182692 | $0,181598 |
2024-06-22 | $0,000000000000000000 | $31,30 | $0,182979 | $0,182692 |
2024-06-21 | $0,000000000000000000 | $25,13 | $0,181815 | $0,182979 |
2024-06-20 | $0,000000000000000000 | $49,63 | $0,180590 | $0,181815 |
2024-06-19 | $0,000000000000000000 | $124,96 | $0,184650 | $0,180590 |
2024-06-18 | $0,000000000000000000 | $82,98 | $0,181657 | $0,184650 |
2024-06-17 | $0,000000000000000000 | $22,15 | $0,182354 | $0,181657 |
2024-06-16 | $0,000000000000000000 | $20,39 | $0,182986 | $0,182354 |
2024-06-15 | $0,000000000000000000 | $72,62 | $0,182739 | $0,182986 |
2024-06-14 | $0,000000000000000000 | $34,84 | $0,183660 | $0,182739 |
2024-06-13 | $0,000000000000000000 | $71,22 | $0,184097 | $0,183660 |
2024-06-12 | $0,000000000000000000 | $86,26 | $0,183902 | $0,184097 |
2024-06-11 | $0,000000000000000000 | $57,67 | $0,185031 | $0,183902 |
2024-06-10 | $0,000000000000000000 | $9,27 | $0,186163 | $0,185031 |
2024-06-09 | $0,000000000000000000 | $52,29 | $0,184768 | $0,186163 |
2024-06-08 | $0,000000000000000000 | $139,40 | $0,186840 | $0,184768 |
2024-06-07 | $0,000000000000000000 | $26,41 | $0,189379 | $0,186840 |
2024-06-06 | $0,000000000000000000 | $22,82 | $0,188589 | $0,189379 |
2024-06-05 | $0,000000000000000000 | $27,80 | $0,189569 | $0,188589 |
2024-06-04 | $0,000000000000000000 | $49,61 | $0,186802 | $0,189569 |
Ali želite podatke v drugi valuti? Uporabite naš API