Monstock USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $10,84 | $0,00018221 | N/A |
2024-07-02 | $0,000000000000000000 | $251,21 | $0,00018372 | $0,00018221 |
2024-07-01 | $0,000000000000000000 | $232,03 | $0,00018422 | $0,00018372 |
2024-06-30 | $0,000000000000000000 | $1,51 | $0,00017789 | $0,00018422 |
2024-06-29 | $0,000000000000000000 | $42,84 | $0,00018040 | $0,00017789 |
2024-06-28 | $0,000000000000000000 | $193,20 | $0,00018255 | $0,00018040 |
2024-06-27 | $0,000000000000000000 | $23,48 | $0,00018107 | $0,00018255 |
2024-06-26 | $0,000000000000000000 | $122,62 | $0,00018272 | $0,00018107 |
2024-06-25 | $0,000000000000000000 | $205,38 | $0,00017533 | $0,00018272 |
2024-06-24 | $0,000000000000000000 | $446,63 | $0,00018108 | $0,00017533 |
2024-06-23 | $0,000000000000000000 | $10,01 | $0,00018038 | $0,00018108 |
2024-06-22 | $0,000000000000000000 | $54,33 | $0,00017915 | $0,00018038 |
2024-06-21 | $0,000000000000000000 | $28,15 | $0,00018064 | $0,00017915 |
2024-06-20 | $0,000000000000000000 | $197,14 | $0,00018084 | $0,00018064 |
2024-06-19 | $0,000000000000000000 | $199,08 | $0,00018191 | $0,00018084 |
2024-06-18 | $0,000000000000000000 | $178,17 | $0,00018619 | $0,00018191 |
2024-06-17 | $0,000000000000000000 | $12,18 | $0,00020402 | $0,00018619 |
2024-06-16 | $0,000000000000000000 | $6,38 | $0,00020520 | $0,00020402 |
2024-06-15 | $0,000000000000000000 | $231,00 | $0,00020414 | $0,00020520 |
2024-06-14 | $0,000000000000000000 | $716,33 | $0,00020524 | $0,00020414 |
2024-06-13 | $0,000000000000000000 | $418,43 | $0,00021633 | $0,00020524 |
2024-06-12 | $0,000000000000000000 | $178,99 | $0,00020979 | $0,00021633 |
2024-06-11 | $0,000000000000000000 | $352,07 | $0,00022553 | $0,00020979 |
2024-06-10 | $0,000000000000000000 | $309,65 | $0,00022832 | $0,00022553 |
2024-06-09 | $0,000000000000000000 | $165,01 | $0,00022896 | $0,00022832 |
2024-06-08 | $0,000000000000000000 | $168,36 | $0,00023183 | $0,00022896 |
2024-06-07 | $0,000000000000000000 | $709,48 | $0,00024326 | $0,00023183 |
2024-06-06 | $0,000000000000000000 | $288,62 | $0,00025227 | $0,00024326 |
2024-06-05 | $0,000000000000000000 | $2.328,57 | $0,00025714 | $0,00025227 |
2024-06-04 | $0,000000000000000000 | $3.893,62 | $0,00024845 | $0,00025714 |
2024-06-03 | $0,000000000000000000 | $400,22 | $0,00027309 | $0,00024845 |
Ali želite podatke v drugi valuti? Uporabite naš API