Monkei USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $1.263,37 | $0,000000000061909 | N/A |
2024-07-04 | $0,000000000000000000 | $2.205,24 | $0,000000000064003 | $0,000000000061909 |
2024-07-03 | $0,000000000000000000 | $5.062,27 | $0,000000000072168 | $0,000000000064003 |
2024-07-02 | $0,000000000000000000 | $4.853,44 | $0,000000000062097 | $0,000000000072168 |
2024-07-01 | $0,000000000000000000 | $5.223,83 | $0,000000000084831 | $0,000000000062097 |
2024-06-30 | $0,000000000000000000 | $14.839,75 | $0,000000000068682 | $0,000000000084831 |
2024-06-29 | $0,000000000000000000 | $1.435,14 | $0,000000000039396 | $0,000000000068682 |
2024-06-28 | $0,000000000000000000 | $1.578,89 | $0,000000000048470 | $0,000000000039396 |
2024-06-27 | $0,000000000000000000 | $1.679,61 | $0,000000000054951 | $0,000000000048470 |
2024-06-26 | $0,000000000000000000 | $3.645,18 | $0,000000000057380 | $0,000000000054951 |
2024-06-25 | $0,000000000000000000 | $842,78 | $0,000000000052668 | $0,000000000057380 |
2024-06-24 | $0,000000000000000000 | $1.792,53 | $0,000000000059805 | $0,000000000052668 |
2024-06-23 | $0,000000000000000000 | $3.928,03 | $0,000000000058242 | $0,000000000059805 |
2024-06-22 | $0,000000000000000000 | $3.044,48 | $0,000000000077886 | $0,000000000058242 |
2024-06-21 | $0,000000000000000000 | $1.075,42 | $0,000000000089048 | $0,000000000077886 |
2024-06-20 | $0,000000000000000000 | $6.919,33 | $0,000000000088555 | $0,000000000089048 |
2024-06-19 | $0,000000000000000000 | $101.599 | $0,000000000094494 | $0,000000000088555 |
2024-06-18 | $0,000000000000000000 | $27.228 | $0,000000000161358 | $0,000000000094494 |
2024-06-17 | $0,000000000000000000 | $28.547 | $0,000000000128459 | $0,000000000161358 |
2024-06-16 | $0,000000000000000000 | $83.635 | $0,000000000241200 | $0,000000000128459 |
2024-06-15 | $0,000000000000000000 | $209.909 | $0,000000000305299 | $0,000000000241200 |
2024-06-14 | $0,000000000000000000 | $209.909 | $0,000000000305299 | $0,000000000305299 |
Ali želite podatke v drugi valuti? Uporabite naš API