Monetha USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $654.093 | $85.628 | $0,00188320 | N/A |
2024-07-02 | $680.247 | $97.737 | $0,00195664 | $0,00188320 |
2024-07-01 | $733.699 | $151.179 | $0,00211049 | $0,00195664 |
2024-06-30 | $1.207.114 | $99.337 | $0,00347330 | $0,00211049 |
2024-06-29 | $967.593 | $148.154 | $0,00253988 | $0,00347330 |
2024-06-28 | $700.778 | $61.153 | $0,00201670 | $0,00253988 |
2024-06-27 | $701.227 | $87.267 | $0,00197297 | $0,00201670 |
2024-06-26 | $725.316 | $71.801 | $0,00208551 | $0,00197297 |
2024-06-25 | $735.683 | $115.261 | $0,00212676 | $0,00208551 |
2024-06-24 | $768.406 | $179.474 | $0,00220863 | $0,00212676 |
2024-06-23 | $752.536 | $79.708 | $0,00216650 | $0,00220863 |
2024-06-22 | $1.319.886 | $145.772 | $0,00379825 | $0,00216650 |
2024-06-21 | $1.404.722 | $122.328 | $0,00403937 | $0,00379825 |
2024-06-20 | $853.828 | $122.880 | $0,00245762 | $0,00403937 |
2024-06-19 | $871.911 | $135.032 | $0,00260108 | $0,00245762 |
2024-06-18 | $858.865 | $182.195 | $0,00247368 | $0,00260108 |
2024-06-17 | $864.183 | $188.386 | $0,00248885 | $0,00247368 |
2024-06-16 | $747.749 | $112.712 | $0,00215130 | $0,00248885 |
2024-06-15 | $748.039 | $111.852 | $0,00215230 | $0,00215130 |
2024-06-14 | $811.967 | $182.100 | $0,00233303 | $0,00215230 |
2024-06-13 | $749.989 | $116.171 | $0,00215623 | $0,00233303 |
2024-06-12 | $749.069 | $113.755 | $0,00215345 | $0,00215623 |
2024-06-11 | $813.632 | $186.922 | $0,00233879 | $0,00215345 |
2024-06-10 | $782.296 | $134.221 | $0,00225083 | $0,00233879 |
2024-06-09 | $847.115 | $209.954 | $0,00244088 | $0,00225083 |
2024-06-08 | $768.408 | $125.629 | $0,00222694 | $0,00244088 |
2024-06-07 | $765.427 | $120.025 | $0,00222758 | $0,00222694 |
2024-06-06 | $754.629 | $109.068 | $0,00217521 | $0,00222758 |
2024-06-05 | $784.889 | $100.954 | $0,00224794 | $0,00217521 |
2024-06-04 | $808.219 | $187.854 | $0,00233010 | $0,00224794 |
2024-06-03 | $775.873 | $110.440 | $0,00222545 | $0,00233010 |
Ali želite podatke v drugi valuti? Uporabite naš API