Moge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $2.707,86 | $0,000000000166474 | N/A |
2024-07-04 | $0,000000000000000000 | $3.748,21 | $0,000000000184234 | $0,000000000166474 |
2024-07-03 | $0,000000000000000000 | $12.204,76 | $0,000000000209688 | $0,000000000184234 |
2024-07-02 | $0,000000000000000000 | $18.038,19 | $0,000000000277680 | $0,000000000209688 |
2024-07-01 | $0,000000000000000000 | $34.024 | $0,000000000346274 | $0,000000000277680 |
2024-06-30 | $0,000000000000000000 | $83.828 | $0,000000000327667 | $0,000000000346274 |
2024-06-29 | $0,000000000000000000 | $8.313,41 | $0,000000000196283 | $0,000000000327667 |
2024-06-28 | $0,000000000000000000 | $20.357 | $0,000000000260480 | $0,000000000196283 |
2024-06-27 | $0,000000000000000000 | $118.019 | $0,000000000297982 | $0,000000000260480 |
2024-06-26 | $0,000000000000000000 | $74.825 | $0,000000000212258 | $0,000000000297982 |
2024-06-25 | $0,000000000000000000 | $11.176,07 | $0,000000000109904 | $0,000000000212258 |
2024-06-24 | $0,000000000000000000 | $28.999 | $0,000000000119933 | $0,000000000109904 |
2024-06-23 | $0,000000000000000000 | $40.517 | $0,000000000165389 | $0,000000000119933 |
2024-06-22 | $0,000000000000000000 | $98.557 | $0,000000000203820 | $0,000000000165389 |
2024-06-21 | $0,000000000000000000 | $106.501 | $0,000000000738032 | $0,000000000203820 |
2024-06-20 | $0,000000000000000000 | $197.473 | $0,000000001293 | $0,000000000738032 |
2024-06-19 | $0,000000000000000000 | $286.378 | $0,000000002180 | $0,000000001293 |
2024-06-18 | $0,000000000000000000 | $558.730 | $0,000000002742 | $0,000000002180 |
2024-06-17 | $0,000000000000000000 | $647.470 | $0,000000002422 | $0,000000002742 |
2024-06-16 | $0,000000000000000000 | $1.077.014 | $0,000000003033 | $0,000000002422 |
2024-06-15 | $0,000000000000000000 | $1.077.014 | $0,000000003033 | $0,000000003033 |
Ali želite podatke v drugi valuti? Uporabite naš API