Mind USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $4.267.474 | $101.766 | $0,04427630 | N/A |
2024-07-03 | $4.835.694 | $75.584 | $0,050411 | $0,04427630 |
2024-07-02 | $4.339.918 | $75.347 | $0,04500802 | $0,050411 |
2024-07-01 | $4.978.236 | $85.908 | $0,051530 | $0,04500802 |
2024-06-30 | $3.957.647 | $64.170 | $0,04103702 | $0,051530 |
2024-06-29 | $4.214.886 | $102.570 | $0,04371134 | $0,04103702 |
2024-06-28 | $4.296.316 | $106.473 | $0,04456463 | $0,04371134 |
2024-06-27 | $3.875.608 | $110.272 | $0,04018460 | $0,04456463 |
2024-06-26 | $4.511.172 | $108.868 | $0,04681487 | $0,04018460 |
2024-06-25 | $3.877.429 | $78.517 | $0,04025975 | $0,04681487 |
2024-06-24 | $4.367.338 | $156.031 | $0,04530556 | $0,04025975 |
2024-06-23 | $4.901.837 | $59.630 | $0,050851 | $0,04530556 |
2024-06-22 | $5.682.498 | $76.029 | $0,058934 | $0,050851 |
2024-06-21 | $5.646.942 | $135.306 | $0,058549 | $0,058934 |
2024-06-20 | $4.963.625 | $104.723 | $0,051535 | $0,058549 |
2024-06-19 | $5.839.267 | $102.997 | $0,060630 | $0,051535 |
2024-06-18 | $5.230.380 | $76.370 | $0,054376 | $0,060630 |
2024-06-17 | $5.733.438 | $132.691 | $0,059428 | $0,054376 |
2024-06-16 | $6.018.767 | $140.467 | $0,061912 | $0,059428 |
2024-06-15 | $5.522.007 | $96.827 | $0,057286 | $0,061912 |
2024-06-14 | $5.405.921 | $92.779 | $0,056063 | $0,057286 |
2024-06-13 | $5.719.495 | $138.814 | $0,059300 | $0,056063 |
2024-06-12 | $5.641.846 | $159.834 | $0,058505 | $0,059300 |
2024-06-11 | $6.029.592 | $76.172 | $0,062328 | $0,058505 |
2024-06-10 | $6.662.921 | $124.214 | $0,069274 | $0,062328 |
2024-06-09 | $6.820.012 | $172.330 | $0,070749 | $0,069274 |
2024-06-08 | $7.529.676 | $107.915 | $0,078425 | $0,070749 |
2024-06-07 | $7.496.442 | $98.724 | $0,077396 | $0,078425 |
2024-06-06 | $8.040.728 | $157.967 | $0,083752 | $0,077396 |
2024-06-05 | $8.864.862 | $127.956 | $0,092097 | $0,083752 |
2024-06-04 | $9.186.035 | $295.635 | $0,094435 | $0,092097 |
Ali želite podatke v drugi valuti? Uporabite naš API