MILKBAG USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $2.392.247 | $80.655 | $0,00250146 | N/A |
2024-06-29 | $2.518.531 | $102.925 | $0,00263333 | $0,00250146 |
2024-06-28 | $2.419.743 | $45.620 | $0,00253825 | $0,00263333 |
2024-06-27 | $2.099.945 | $37.853 | $0,00219603 | $0,00253825 |
2024-06-26 | $2.059.037 | $56.141 | $0,00215289 | $0,00219603 |
2024-06-25 | $1.891.910 | $25.893 | $0,00197711 | $0,00215289 |
2024-06-24 | $2.165.175 | $41.436 | $0,00226150 | $0,00197711 |
2024-06-23 | $1.848.276 | $34.381 | $0,00193077 | $0,00226150 |
2024-06-22 | $1.892.111 | $153.370 | $0,00198639 | $0,00193077 |
2024-06-21 | $2.729.433 | $111.421 | $0,00284938 | $0,00198639 |
2024-06-20 | $0,000000000000000000 | $234.918 | $0,00330110 | $0,00284938 |
2024-06-19 | $0,000000000000000000 | $234.918 | $0,00330110 | $0,00330110 |
Ali želite podatke v drugi valuti? Uporabite naš API