Cool Cats Milk USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $303.018 | $9,45 | $0,00012334 | N/A |
2024-07-02 | $307.133 | $351,36 | $0,00012532 | $0,00012334 |
2024-07-01 | $311.071 | $1.618,39 | $0,00012686 | $0,00012532 |
2024-06-30 | $299.705 | $108,33 | $0,00012206 | $0,00012686 |
2024-06-29 | $299.154 | $112,44 | $0,00012200 | $0,00012206 |
2024-06-28 | $306.929 | $1.003,80 | $0,00012517 | $0,00012200 |
2024-06-27 | $312.528 | $105,14 | $0,00012696 | $0,00012517 |
2024-06-26 | $312.249 | $1,99 | $0,00012795 | $0,00012696 |
2024-06-25 | $301.803 | $23,24 | $0,00012381 | $0,00012795 |
2024-06-24 | $320.060 | $120,05 | $0,00013053 | $0,00012381 |
2024-06-23 | $323.232 | $1,15 | $0,00013176 | $0,00013053 |
2024-06-22 | $325.520 | $15,46 | $0,00013294 | $0,00013176 |
2024-06-21 | $322.963 | $29,67 | $0,00013189 | $0,00013294 |
2024-06-20 | $328.757 | $187,08 | $0,00013407 | $0,00013189 |
2024-06-19 | $320.575 | $32,55 | $0,00013125 | $0,00013407 |
2024-06-18 | $324.411 | $542,45 | $0,00013309 | $0,00013125 |
2024-06-17 | $339.072 | $2,29 | $0,00013828 | $0,00013309 |
2024-06-16 | $334.399 | $11,26 | $0,00013649 | $0,00013828 |
2024-06-15 | $324.164 | $32,43 | $0,00013171 | $0,00013649 |
2024-06-14 | $325.467 | $117,67 | $0,00013204 | $0,00013171 |
2024-06-13 | $335.381 | $121,84 | $0,00013677 | $0,00013204 |
2024-06-12 | $329.097 | $1,26 | $0,00013421 | $0,00013677 |
2024-06-11 | $344.573 | $21,66 | $0,00014055 | $0,00013421 |
2024-06-10 | $347.092 | $23,58 | $0,00014244 | $0,00014055 |
2024-06-09 | $344.354 | $61,30 | $0,00014043 | $0,00014244 |
2024-06-08 | $345.602 | $51,71 | $0,00014091 | $0,00014043 |
2024-06-07 | $358.636 | $182,31 | $0,00014711 | $0,00014091 |
2024-06-06 | $365.752 | $236,43 | $0,00014832 | $0,00014711 |
2024-06-05 | $356.866 | $956,95 | $0,00014559 | $0,00014832 |
2024-06-04 | $363.528 | $1.118,34 | $0,00014746 | $0,00014559 |
2024-06-03 | $360.317 | $19,34 | $0,00014692 | $0,00014746 |
Ali želite podatke v drugi valuti? Uporabite naš API