MicrovisionChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $6.082.131 | $1.256.512 | $2,28 | N/A |
2024-07-02 | $5.754.166 | $1.203.750 | $2,17 | $2,28 |
2024-07-01 | $5.464.661 | $925.787 | $2,05 | $2,17 |
2024-06-30 | $5.286.887 | $990.614 | $1,99 | $2,05 |
2024-06-29 | $4.879.884 | $1.045.155 | $1,83 | $1,99 |
2024-06-28 | $5.282.409 | $1.081.698 | $1,99 | $1,83 |
2024-06-27 | $4.950.547 | $1.027.247 | $1,86 | $1,99 |
2024-06-26 | $5.208.902 | $784.410 | $1,97 | $1,86 |
2024-06-25 | $4.916.330 | $1.016.935 | $1,85 | $1,97 |
2024-06-24 | $5.074.389 | $822.642 | $1,91 | $1,85 |
2024-06-23 | $5.733.257 | $934.947 | $2,15 | $1,91 |
2024-06-22 | $5.929.516 | $1.018.925 | $2,23 | $2,15 |
2024-06-21 | $6.496.985 | $1.054.912 | $2,43 | $2,23 |
2024-06-20 | $5.535.871 | $1.151.181 | $2,08 | $2,43 |
2024-06-19 | $4.469.923 | $970.468 | $1,68 | $2,08 |
2024-06-18 | $4.910.583 | $922.965 | $1,85 | $1,68 |
2024-06-17 | $5.393.569 | $1.258.788 | $2,03 | $1,85 |
2024-06-16 | $6.098.986 | $1.333.688 | $2,29 | $2,03 |
2024-06-15 | $6.152.497 | $1.207.305 | $2,32 | $2,29 |
2024-06-14 | $7.341.505 | $1.497.225 | $2,73 | $2,32 |
2024-06-13 | $7.366.537 | $1.031.180 | $2,76 | $2,73 |
2024-06-12 | $7.188.563 | $1.456.857 | $2,71 | $2,76 |
2024-06-11 | $7.723.828 | $1.057.742 | $2,91 | $2,71 |
2024-06-10 | $8.184.443 | $1.616.930 | $3,08 | $2,91 |
2024-06-09 | $8.424.637 | $1.570.256 | $3,16 | $3,08 |
2024-06-08 | $8.460.855 | $1.744.463 | $3,18 | $3,16 |
2024-06-07 | $8.787.789 | $1.794.263 | $3,31 | $3,18 |
2024-06-06 | $8.876.668 | $1.859.095 | $3,35 | $3,31 |
2024-06-05 | $8.707.519 | $1.886.047 | $3,29 | $3,35 |
2024-06-04 | $8.504.995 | $1.450.428 | $3,24 | $3,29 |
2024-06-03 | $9.031.793 | $1.110.109 | $3,39 | $3,24 |
Ali želite podatke v drugi valuti? Uporabite naš API