MetFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $4.648.668 | $223.781 | $0,427499 | N/A |
2024-07-03 | $4.648.668 | $208.333 | $0,411139 | $0,427499 |
2024-07-02 | $4.648.668 | $507.472 | $0,404069 | $0,411139 |
2024-07-01 | $4.648.668 | $151.219 | $0,402275 | $0,404069 |
2024-06-30 | $4.648.668 | $167.328 | $0,387005 | $0,402275 |
2024-06-29 | $4.648.668 | $142.600 | $0,377878 | $0,387005 |
2024-06-28 | $4.648.668 | $137.253 | $0,375780 | $0,377878 |
2024-06-27 | $4.648.668 | $173.231 | $0,375671 | $0,375780 |
2024-06-26 | $4.648.668 | $140.951 | $0,378820 | $0,375671 |
2024-06-25 | $4.648.668 | $224.561 | $0,368291 | $0,378820 |
2024-06-24 | $4.648.668 | $160.074 | $0,370311 | $0,368291 |
2024-06-23 | $4.648.668 | $134.981 | $0,373691 | $0,370311 |
2024-06-22 | $4.648.668 | $313.750 | $0,369396 | $0,373691 |
2024-06-21 | $4.648.668 | $172.945 | $0,363690 | $0,369396 |
2024-06-20 | $4.648.668 | $321.406 | $0,369544 | $0,363690 |
2024-06-19 | $4.648.668 | $179.232 | $0,373970 | $0,369544 |
2024-06-18 | $4.648.668 | $251.296 | $0,381327 | $0,373970 |
2024-06-17 | $4.648.668 | $155.871 | $0,363677 | $0,381327 |
2024-06-16 | $4.648.668 | $218.486 | $0,361473 | $0,363677 |
2024-06-15 | $4.648.668 | $216.396 | $0,360506 | $0,361473 |
2024-06-14 | $4.648.668 | $271.652 | $0,363629 | $0,360506 |
2024-06-13 | $4.648.668 | $236.642 | $0,367434 | $0,363629 |
2024-06-12 | $4.648.668 | $249.960 | $0,356856 | $0,367434 |
2024-06-11 | $4.648.668 | $313.912 | $0,366362 | $0,356856 |
2024-06-10 | $4.648.668 | $206.432 | $0,353566 | $0,366362 |
2024-06-09 | $4.648.668 | $465.399 | $0,352545 | $0,353566 |
2024-06-08 | $4.648.668 | $622.827 | $0,354536 | $0,352545 |
2024-06-07 | $4.648.668 | $1.241.362 | $0,336046 | $0,354536 |
2024-06-06 | $4.648.668 | $5.565.292 | $0,350378 | $0,336046 |
2024-06-05 | $4.648.668 | $413.105 | $1,11 | $0,350378 |
2024-06-04 | $4.648.668 | $235.485 | $1,20 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API