Metaverser USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $845.356 | $182.779 | $0,00303704 | N/A |
2024-07-02 | $842.564 | $165.768 | $0,00302743 | $0,00303704 |
2024-07-01 | $854.332 | $176.216 | $0,00306152 | $0,00302743 |
2024-06-30 | $834.136 | $192.441 | $0,00299478 | $0,00306152 |
2024-06-29 | $840.922 | $137.363 | $0,00301850 | $0,00299478 |
2024-06-28 | $834.675 | $216.172 | $0,00300383 | $0,00301850 |
2024-06-27 | $797.713 | $158.171 | $0,00286546 | $0,00300383 |
2024-06-26 | $796.106 | $189.907 | $0,00286043 | $0,00286546 |
2024-06-25 | $790.719 | $129.530 | $0,00284382 | $0,00286043 |
2024-06-24 | $808.273 | $165.246 | $0,00290386 | $0,00284382 |
2024-06-23 | $821.181 | $165.113 | $0,00296007 | $0,00290386 |
2024-06-22 | $816.239 | $195.390 | $0,00293784 | $0,00296007 |
2024-06-21 | $827.623 | $145.241 | $0,00296851 | $0,00293784 |
2024-06-20 | $852.295 | $190.686 | $0,00306330 | $0,00296851 |
2024-06-19 | $843.806 | $150.365 | $0,00303529 | $0,00306330 |
2024-06-18 | $859.593 | $197.245 | $0,00308832 | $0,00303529 |
2024-06-17 | $867.253 | $199.670 | $0,00311589 | $0,00308832 |
2024-06-16 | $867.540 | $204.319 | $0,00311745 | $0,00311589 |
2024-06-15 | $851.645 | $187.704 | $0,00305995 | $0,00311745 |
2024-06-14 | $848.088 | $194.616 | $0,00305073 | $0,00305995 |
2024-06-13 | $884.684 | $203.225 | $0,00317509 | $0,00305073 |
2024-06-12 | $837.763 | $151.604 | $0,00300469 | $0,00317509 |
2024-06-11 | $871.099 | $226.054 | $0,00313010 | $0,00300469 |
2024-06-10 | $937.194 | $231.015 | $0,00336944 | $0,00313010 |
2024-06-09 | $943.497 | $213.908 | $0,00339088 | $0,00336944 |
2024-06-08 | $941.552 | $199.311 | $0,00345835 | $0,00339088 |
2024-06-07 | $1.000.947 | $248.468 | $0,00368334 | $0,00345835 |
2024-06-06 | $1.032.718 | $282.864 | $0,00380104 | $0,00368334 |
2024-06-05 | $1.001.973 | $220.972 | $0,00365957 | $0,00380104 |
2024-06-04 | $956.630 | $221.278 | $0,00348690 | $0,00365957 |
2024-06-03 | $936.197 | $192.145 | $0,00340844 | $0,00348690 |
Ali želite podatke v drugi valuti? Uporabite naš API