Metaverse Hub USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $6,51 | $0,00125816 | N/A |
2024-07-02 | $0,000000000000000000 | $6,53 | $0,00126233 | $0,00125816 |
2024-07-01 | $0,000000000000000000 | $6,53 | $0,00126233 | $0,00126233 |
2024-06-30 | $0,000000000000000000 | $14,64 | $0,00125629 | $0,00126233 |
2024-06-29 | $0,000000000000000000 | $14,42 | $0,00123745 | $0,00125629 |
2024-06-28 | $0,000000000000000000 | $3,81 | $0,00126384 | $0,00123745 |
2024-06-27 | $0,000000000000000000 | $3,81 | $0,00126384 | $0,00126384 |
2024-06-24 | $0,000000000000000000 | $18,85 | $0,00129949 | $0,00126384 |
2024-06-23 | $0,000000000000000000 | $18,85 | $0,00129949 | $0,00129949 |
2024-06-21 | $0,000000000000000000 | $45,39 | $0,00133618 | $0,00129949 |
2024-06-20 | $0,000000000000000000 | $45,39 | $0,00133618 | $0,00133618 |
2024-06-19 | $0,000000000000000000 | $9,07 | $0,00129907 | $0,00133618 |
2024-06-18 | $0,000000000000000000 | $9,35 | $0,00133874 | $0,00129907 |
2024-06-17 | $0,000000000000000000 | $9,35 | $0,00133874 | $0,00133874 |
2024-06-16 | $0,000000000000000000 | $1,65 | $0,00146087 | $0,00133874 |
2024-06-15 | $0,000000000000000000 | $1,75 | $0,00138837 | $0,00146087 |
2024-06-14 | $0,000000000000000000 | $7,90 | $0,00142355 | $0,00138837 |
2024-06-13 | $0,000000000000000000 | $13,82 | $0,00143411 | $0,00142355 |
2024-06-12 | $0,000000000000000000 | $13,84 | $0,00143587 | $0,00143411 |
2024-06-11 | $0,000000000000000000 | $13,84 | $0,00143587 | $0,00143587 |
2024-06-08 | $0,000000000000000000 | $20,05 | $0,00163618 | $0,00143587 |
2024-06-07 | $0,000000000000000000 | $19,91 | $0,00162484 | $0,00163618 |
2024-06-06 | $0,000000000000000000 | $19,91 | $0,00162484 | $0,00162484 |
2024-06-04 | $0,000000000000000000 | $11,19 | $0,00160419 | $0,00162484 |
2024-06-03 | $0,000000000000000000 | $10,99 | $0,00157493 | $0,00160419 |
Ali želite podatke v drugi valuti? Uporabite naš API