Metatime Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $4.382,65 | $0,00131461 | N/A |
2024-06-29 | $0,000000000000000000 | $2.484,63 | $0,00136249 | $0,00131461 |
2024-06-28 | $0,000000000000000000 | $7.032,69 | $0,00130118 | $0,00136249 |
2024-06-27 | $0,000000000000000000 | $4.632,42 | $0,00129351 | $0,00130118 |
2024-06-26 | $0,000000000000000000 | $3.204,12 | $0,00129514 | $0,00129351 |
2024-06-25 | $0,000000000000000000 | $7.362,58 | $0,00168421 | $0,00129514 |
2024-06-24 | $0,000000000000000000 | $4.464,04 | $0,00136100 | $0,00168421 |
2024-06-23 | $0,000000000000000000 | $3.006,73 | $0,00122494 | $0,00136100 |
2024-06-22 | $0,000000000000000000 | $3.376,65 | $0,00125019 | $0,00122494 |
2024-06-21 | $0,000000000000000000 | $4.160,39 | $0,00116671 | $0,00125019 |
2024-06-20 | $0,000000000000000000 | $2.835,19 | $0,00131304 | $0,00116671 |
2024-06-19 | $0,000000000000000000 | $5.300,42 | $0,00131148 | $0,00131304 |
2024-06-18 | $0,000000000000000000 | $6.902,93 | $0,00143204 | $0,00131148 |
2024-06-17 | $0,000000000000000000 | $17.544,48 | $0,00177320 | $0,00143204 |
2024-06-16 | $0,000000000000000000 | $5.736,38 | $0,00141530 | $0,00177320 |
2024-06-15 | $0,000000000000000000 | $11.281,81 | $0,00142709 | $0,00141530 |
2024-06-14 | $0,000000000000000000 | $4.011,93 | $0,00134948 | $0,00142709 |
2024-06-13 | $0,000000000000000000 | $4.913,31 | $0,00129965 | $0,00134948 |
2024-06-12 | $0,000000000000000000 | $6.832,40 | $0,00134299 | $0,00129965 |
2024-06-11 | $0,000000000000000000 | $9.470,07 | $0,00137849 | $0,00134299 |
2024-06-10 | $0,000000000000000000 | $14.383,03 | $0,00140152 | $0,00137849 |
2024-06-09 | $0,000000000000000000 | $12.390,86 | $0,00139754 | $0,00140152 |
2024-06-08 | $0,000000000000000000 | $9.622,31 | $0,00142243 | $0,00139754 |
2024-06-07 | $0,000000000000000000 | $16.794,36 | $0,00138292 | $0,00142243 |
2024-06-06 | $0,000000000000000000 | $27.779 | $0,00142803 | $0,00138292 |
2024-06-05 | $0,000000000000000000 | $28.779 | $0,00179259 | $0,00142803 |
2024-06-04 | $0,000000000000000000 | $29.430 | $0,00184511 | $0,00179259 |
2024-06-03 | $0,000000000000000000 | $20.961 | $0,00234746 | $0,00184511 |
2024-06-02 | $0,000000000000000000 | $22.751 | $0,00232901 | $0,00234746 |
2024-06-01 | $0,000000000000000000 | $20.986 | $0,00236554 | $0,00232901 |
2024-05-31 | $0,000000000000000000 | $22.582 | $0,00241255 | $0,00236554 |
Ali želite podatke v drugi valuti? Uporabite naš API