Metaplex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $165.207.899 | $788.514 | $0,308926 | N/A |
2024-06-29 | $168.036.671 | $1.302.245 | $0,313802 | $0,308926 |
2024-06-28 | $171.627.268 | $2.299.109 | $0,321691 | $0,313802 |
2024-06-27 | $179.752.126 | $1.459.225 | $0,335373 | $0,321691 |
2024-06-26 | $193.858.306 | $2.015.324 | $0,361800 | $0,335373 |
2024-06-25 | $193.514.788 | $2.082.192 | $0,361721 | $0,361800 |
2024-06-24 | $202.150.530 | $3.072.053 | $0,370899 | $0,361721 |
2024-06-23 | $205.685.131 | $3.210.749 | $0,383670 | $0,370899 |
2024-06-22 | $194.356.242 | $3.379.348 | $0,363720 | $0,383670 |
2024-06-21 | $194.826.814 | $3.965.550 | $0,363699 | $0,363720 |
2024-06-20 | $203.341.680 | $3.326.130 | $0,379666 | $0,363699 |
2024-06-19 | $181.944.675 | $3.736.857 | $0,343698 | $0,379666 |
2024-06-18 | $194.626.122 | $3.515.365 | $0,365953 | $0,343698 |
2024-06-17 | $185.952.332 | $3.041.388 | $0,349703 | $0,365953 |
2024-06-16 | $182.519.302 | $3.311.509 | $0,343370 | $0,349703 |
2024-06-15 | $177.155.210 | $3.145.188 | $0,334297 | $0,343370 |
2024-06-14 | $183.271.158 | $4.164.286 | $0,345520 | $0,334297 |
2024-06-13 | $187.694.354 | $2.723.815 | $0,352268 | $0,345520 |
2024-06-12 | $169.722.641 | $2.359.712 | $0,319456 | $0,352268 |
2024-06-11 | $141.039.453 | $626.762 | $0,265465 | $0,319456 |
2024-06-10 | $148.458.679 | $776.980 | $0,279205 | $0,265465 |
2024-06-09 | $145.388.469 | $1.035.042 | $0,273846 | $0,279205 |
2024-06-08 | $142.049.476 | $1.518.867 | $0,268008 | $0,273846 |
2024-06-07 | $151.981.571 | $932.052 | $0,286073 | $0,268008 |
2024-06-06 | $156.712.406 | $1.379.056 | $0,294892 | $0,286073 |
2024-06-05 | $156.790.119 | $1.072.376 | $0,295432 | $0,294892 |
2024-06-04 | $166.932.539 | $711.132 | $0,314316 | $0,295432 |
2024-06-03 | $163.118.088 | $797.297 | $0,306713 | $0,314316 |
2024-06-02 | $162.917.378 | $946.655 | $0,306238 | $0,306713 |
2024-06-01 | $162.228.133 | $942.333 | $0,304982 | $0,306238 |
2024-05-31 | $170.664.097 | $812.900 | $0,324875 | $0,304982 |
Ali želite podatke v drugi valuti? Uporabite naš API