Metanyx USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $2,43 | $0,00011354 | N/A |
2024-07-02 | $0,000000000000000000 | $17,29 | $0,00011557 | $0,00011354 |
2024-07-01 | $0,000000000000000000 | $9,79 | $0,00011161 | $0,00011557 |
2024-06-30 | $0,000000000000000000 | $28,52 | $0,00010669 | $0,00011161 |
2024-06-29 | $0,000000000000000000 | $18,50 | $0,00010937 | $0,00010669 |
2024-06-28 | $0,000000000000000000 | $2,90 | $0,00011356 | $0,00010937 |
2024-06-27 | $0,000000000000000000 | $9,32 | $0,00011100 | $0,00011356 |
2024-06-26 | $0,000000000000000000 | $10,01 | $0,00011335 | $0,00011100 |
2024-06-25 | $0,000000000000000000 | $20,70 | $0,00011323 | $0,00011335 |
2024-06-24 | $0,000000000000000000 | $12,83 | $0,00011343 | $0,00011323 |
2024-06-23 | $0,000000000000000000 | $14,49 | $0,00011360 | $0,00011343 |
2024-06-22 | $0,000000000000000000 | $19,55 | $0,00011923 | $0,00011360 |
2024-06-21 | $0,000000000000000000 | $17,48 | $0,00012258 | $0,00011923 |
2024-06-20 | $0,000000000000000000 | $26,54 | $0,00012524 | $0,00012258 |
2024-06-19 | $0,000000000000000000 | $91,08 | $0,00012127 | $0,00012524 |
2024-06-18 | $0,000000000000000000 | $52,40 | $0,00013951 | $0,00012127 |
2024-06-17 | $0,000000000000000000 | $42,25 | $0,00013403 | $0,00013951 |
2024-06-16 | $0,000000000000000000 | $6,73 | $0,00012761 | $0,00013403 |
2024-06-15 | $0,000000000000000000 | $6,72 | $0,00012739 | $0,00012761 |
2024-06-14 | $0,000000000000000000 | $24,78 | $0,00013006 | $0,00012739 |
2024-06-13 | $0,000000000000000000 | $31,34 | $0,00013549 | $0,00013006 |
2024-06-12 | $0,000000000000000000 | $28,64 | $0,00013450 | $0,00013549 |
2024-06-11 | $0,000000000000000000 | $6,97 | $0,00014066 | $0,00013450 |
2024-06-10 | $0,000000000000000000 | $2,88 | $0,00014173 | $0,00014066 |
2024-06-09 | $0,000000000000000000 | $341,30 | $0,00013918 | $0,00014173 |
2024-06-08 | $0,000000000000000000 | $66,52 | $0,00016198 | $0,00013918 |
2024-06-07 | $0,000000000000000000 | $4,95 | $0,00017267 | $0,00016198 |
2024-06-06 | $0,000000000000000000 | $63,05 | $0,00017917 | $0,00017267 |
2024-06-05 | $0,000000000000000000 | $7,17 | $0,00016933 | $0,00017917 |
2024-06-04 | $0,000000000000000000 | $20,12 | $0,00016372 | $0,00016933 |
2024-06-03 | $0,000000000000000000 | $17,64 | $0,00016689 | $0,00016372 |
Ali želite podatke v drugi valuti? Uporabite naš API