Metal Blockchain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $555.244 | $0,04294122 | N/A |
2024-06-29 | $0,000000000000000000 | $547.515 | $0,04365016 | $0,04294122 |
2024-06-28 | $0,000000000000000000 | $585.042 | $0,04607282 | $0,04365016 |
2024-06-27 | $0,000000000000000000 | $375.209 | $0,04559757 | $0,04607282 |
2024-06-26 | $0,000000000000000000 | $402.349 | $0,04537012 | $0,04559757 |
2024-06-25 | $0,000000000000000000 | $437.681 | $0,04630720 | $0,04537012 |
2024-06-24 | $0,000000000000000000 | $461.505 | $0,04472407 | $0,04630720 |
2024-06-23 | $0,000000000000000000 | $497.038 | $0,04916773 | $0,04472407 |
2024-06-22 | $0,000000000000000000 | $562.607 | $0,04996791 | $0,04916773 |
2024-06-21 | $0,000000000000000000 | $495.207 | $0,050633 | $0,04996791 |
2024-06-20 | $0,000000000000000000 | $548.593 | $0,04991819 | $0,050633 |
2024-06-19 | $0,000000000000000000 | $555.699 | $0,04635553 | $0,04991819 |
2024-06-18 | $0,000000000000000000 | $550.748 | $0,050538 | $0,04635553 |
2024-06-17 | $0,000000000000000000 | $434.313 | $0,051900 | $0,050538 |
2024-06-16 | $0,000000000000000000 | $554.096 | $0,051380 | $0,051900 |
2024-06-15 | $0,000000000000000000 | $563.844 | $0,04936867 | $0,051380 |
2024-06-14 | $0,000000000000000000 | $514.779 | $0,04928654 | $0,04936867 |
2024-06-13 | $0,000000000000000000 | $549.734 | $0,04731184 | $0,04928654 |
2024-06-12 | $0,000000000000000000 | $548.189 | $0,04817625 | $0,04731184 |
2024-06-11 | $0,000000000000000000 | $576.084 | $0,050534 | $0,04817625 |
2024-06-10 | $0,000000000000000000 | $579.861 | $0,04974273 | $0,050534 |
2024-06-09 | $0,000000000000000000 | $573.927 | $0,04921332 | $0,04974273 |
2024-06-08 | $0,000000000000000000 | $715.006 | $0,050907 | $0,04921332 |
2024-06-07 | $0,000000000000000000 | $621.823 | $0,052771 | $0,050907 |
2024-06-06 | $0,000000000000000000 | $777.186 | $0,053725 | $0,052771 |
2024-06-05 | $0,000000000000000000 | $754.061 | $0,053527 | $0,053725 |
2024-06-04 | $0,000000000000000000 | $737.330 | $0,056426 | $0,053527 |
2024-06-03 | $0,000000000000000000 | $771.961 | $0,052438 | $0,056426 |
2024-06-02 | $0,000000000000000000 | $735.036 | $0,053837 | $0,052438 |
2024-06-01 | $0,000000000000000000 | $800.551 | $0,054625 | $0,053837 |
2024-05-31 | $0,000000000000000000 | $786.001 | $0,055905 | $0,054625 |
Ali želite podatke v drugi valuti? Uporabite naš API