Metahero USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $19.133.844 | $696.232 | $0,00243177 | N/A |
2024-07-02 | $19.134.044 | $727.718 | $0,00243287 | $0,00243177 |
2024-07-01 | $19.159.179 | $626.385 | $0,00243657 | $0,00243287 |
2024-06-30 | $18.886.272 | $647.037 | $0,00239732 | $0,00243657 |
2024-06-29 | $18.691.303 | $816.034 | $0,00237580 | $0,00239732 |
2024-06-28 | $19.156.934 | $745.874 | $0,00243574 | $0,00237580 |
2024-06-27 | $18.922.092 | $749.365 | $0,00240581 | $0,00243574 |
2024-06-26 | $19.137.960 | $955.364 | $0,00243305 | $0,00240581 |
2024-06-25 | $18.705.330 | $1.106.096 | $0,00238112 | $0,00243305 |
2024-06-24 | $19.189.200 | $557.695 | $0,00244087 | $0,00238112 |
2024-06-23 | $19.458.733 | $559.791 | $0,00247568 | $0,00244087 |
2024-06-22 | $19.370.666 | $835.246 | $0,00246273 | $0,00247568 |
2024-06-21 | $19.570.147 | $772.285 | $0,00248315 | $0,00246273 |
2024-06-20 | $19.869.880 | $777.617 | $0,00252995 | $0,00248315 |
2024-06-19 | $19.375.885 | $1.078.700 | $0,00246529 | $0,00252995 |
2024-06-18 | $20.071.041 | $877.333 | $0,00255201 | $0,00246529 |
2024-06-17 | $20.388.019 | $587.757 | $0,00258986 | $0,00255201 |
2024-06-16 | $20.355.075 | $651.445 | $0,00258961 | $0,00258986 |
2024-06-15 | $20.161.509 | $826.246 | $0,00256072 | $0,00258961 |
2024-06-14 | $20.175.618 | $799.763 | $0,00257204 | $0,00256072 |
2024-06-13 | $20.897.284 | $742.045 | $0,00265504 | $0,00257204 |
2024-06-12 | $20.522.812 | $689.896 | $0,00260151 | $0,00265504 |
2024-06-11 | $21.135.678 | $633.485 | $0,00268953 | $0,00260151 |
2024-06-10 | $23.202.683 | $563.240 | $0,00294675 | $0,00268953 |
2024-06-09 | $23.675.612 | $953.807 | $0,00301227 | $0,00294675 |
2024-06-08 | $23.618.052 | $649.791 | $0,00300656 | $0,00301227 |
2024-06-07 | $24.562.621 | $814.161 | $0,00312297 | $0,00300656 |
2024-06-06 | $24.564.763 | $898.201 | $0,00312950 | $0,00312297 |
2024-06-05 | $24.517.527 | $839.247 | $0,00311947 | $0,00312950 |
2024-06-04 | $22.776.270 | $2.404.103 | $0,00289972 | $0,00311947 |
2024-06-03 | $24.537.333 | $1.073.476 | $0,00311750 | $0,00289972 |
Ali želite podatke v drugi valuti? Uporabite naš API